Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	12.050	12.200	11.850	12.100	12.100	876,100
2025-05-05	12.600	12.700	11.950	12.100	12.100	1,148,673
2025-05-02	12.250	12.600	12.200	12.450	12.450	1,131,172
2025-04-30	12.450	12.600	12.100	12.150	12.150	1,061,302
2025-04-29	12.900	13.000	12.450	12.500	12.500	1,955,729
2025-04-28	12.550	12.550	12.200	12.400	12.400	1,041,679
2025-04-25	12.550	12.700	12.350	12.400	12.400	1,278,943
2025-04-24	12.550	12.600	12.250	12.350	12.350	1,987,330
2025-04-23	12.900	12.950	11.900	12.500	12.500	7,792,503
2025-04-22	10.650	11.800	10.650	11.800	11.800	2,734,424
2025-04-21	11.100	11.100	10.700	10.750	10.750	363,006
2025-04-18	11.000	11.250	10.950	11.000	11.000	370,202
2025-04-17	10.850	11.150	10.700	11.000	11.000	557,503
2025-04-16	11.300	11.400	11.000	11.000	11.000	744,353
2025-04-15	11.150	11.500	11.150	11.450	11.450	619,792
2025-04-14	10.900	11.500	10.850	11.000	11.000	1,698,090
2025-04-11	10.350	10.700	9.880	10.650	10.650	1,331,154
2025-04-10	10.100	10.350	10.100	10.350	10.350	1,062,834
2025-04-09	9.850	10.200	9.450	9.450	9.450	2,750,035
2025-04-08	10.500	10.700	10.500	10.500	10.500	1,937,507
2025-04-07	11.650	11.650	11.650	11.650	11.650	184,139
2025-04-02	12.750	12.950	12.500	12.900	12.900	648,673
2025-04-01	12.550	12.900	12.500	12.800	12.800	838,190
2025-03-31	12.950	13.100	12.550	12.600	12.600	1,873,393
2025-03-28	14.100	14.100	13.350	13.500	13.500	1,432,009
2025-03-27	14.250	14.250	13.950	14.000	14.000	848,060
2025-03-26	14.450	14.450	14.250	14.250	14.250	405,934
2025-03-25	14.650	14.700	14.250	14.300	14.300	1,098,581
2025-03-24	14.300	14.750	14.200	14.600	14.600	1,651,629
2025-03-21	14.250	14.400	14.200	14.200	14.200	839,660
2025-03-20	14.200	14.350	14.150	14.250	14.250	333,581
2025-03-19	14.200	14.400	14.050	14.100	14.100	1,192,074
2025-03-18	14.600	14.600	14.250	14.250	14.250	962,262
2025-03-17	14.850	14.850	14.500	14.500	14.500	984,436
2025-03-14	14.200	15.200	14.200	14.800	14.800	2,647,104
2025-03-13	14.500	14.800	14.150	14.200	14.200	1,058,372
2025-03-12	14.300	14.500	14.300	14.500	14.500	964,147
2025-03-11	14.300	14.450	14.000	14.400	14.400	1,328,430
2025-03-10	14.600	14.850	14.550	14.650	14.650	796,259
2025-03-07	14.650	14.800	14.500	14.600	14.600	1,012,004
2025-03-06	15.050	15.100	14.600	14.650	14.650	1,629,215
2025-03-05	14.850	15.050	14.700	15.050	15.050	1,112,302
2025-03-04	14.650	14.900	14.300	14.900	14.900	1,388,132
2025-03-03	14.900	15.000	14.700	14.900	14.900	802,300
2025-02-27	15.300	15.450	14.900	14.950	14.950	1,801,379
2025-02-26	15.250	15.600	15.100	15.400	15.400	3,466,589
2025-02-25	14.650	15.800	14.550	15.200	15.200	4,827,991
2025-02-24	14.600	14.900	14.550	14.750	14.750	741,109
2025-02-21	14.850	14.950	14.700	14.750	14.750	653,345
2025-02-20	14.900	14.900	14.650	14.850	14.850	637,858
2025-02-19	14.650	14.850	14.550	14.800	14.800	955,334
2025-02-18	14.650	14.750	14.450	14.550	14.550	830,541
2025-02-17	14.700	14.700	14.400	14.600	14.600	849,611
2025-02-14	14.400	14.700	14.150	14.600	14.600	1,633,117
2025-02-13	13.750	14.300	13.700	14.250	14.250	1,695,406
2025-02-12	13.700	13.900	13.600	13.600	13.600	576,003
2025-02-11	13.950	14.050	13.650	13.700	13.700	648,845
2025-02-10	13.900	14.000	13.650	13.900	13.900	630,215
2025-02-07	14.250	14.250	13.700	13.850	13.850	753,369
2025-02-06	13.850	14.250	13.850	14.150	14.150	1,136,498

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.