Gigastorage Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 13.600 | 13.850 | 13.600 | 13.750 | 13.750 | 607,923 |
| 2025-02-04 | 13.500 | 13.600 | 13.300 | 13.450 | 13.450 | 621,310 |
| 2025-02-03 | 13.750 | 13.750 | 13.150 | 13.350 | 13.350 | 1,377,339 |
| 2025-01-22 | 13.800 | 13.850 | 13.550 | 13.750 | 13.750 | 712,749 |
| 2025-01-21 | 13.850 | 14.100 | 13.700 | 13.800 | 13.800 | 511,003 |
| 2025-01-20 | 13.700 | 13.950 | 13.450 | 13.900 | 13.900 | 620,005 |
| 2025-01-17 | 13.700 | 13.750 | 13.550 | 13.600 | 13.600 | 295,643 |
| 2025-01-16 | 13.750 | 13.950 | 13.550 | 13.550 | 13.550 | 579,668 |
| 2025-01-15 | 13.450 | 13.800 | 13.350 | 13.600 | 13.600 | 1,076,690 |
| 2025-01-14 | 13.150 | 13.550 | 13.000 | 13.550 | 13.550 | 1,435,700 |
| 2025-01-13 | 13.800 | 13.800 | 13.100 | 13.150 | 13.150 | 2,313,301 |
| 2025-01-10 | 13.800 | 14.100 | 13.650 | 14.000 | 14.000 | 1,401,417 |
| 2025-01-09 | 14.500 | 14.500 | 13.800 | 13.800 | 13.800 | 1,373,294 |
| 2025-01-08 | 14.200 | 14.450 | 14.150 | 14.450 | 14.450 | 791,746 |
| 2025-01-07 | 14.650 | 14.850 | 14.200 | 14.200 | 14.200 | 1,409,094 |
| 2025-01-06 | 14.600 | 14.700 | 14.400 | 14.650 | 14.650 | 880,164 |
| 2025-01-03 | 14.850 | 15.050 | 14.450 | 14.450 | 14.450 | 1,019,270 |
| 2025-01-02 | 14.850 | 15.250 | 14.700 | 14.700 | 14.700 | 1,362,265 |
| 2024-12-31 | 14.800 | 14.800 | 14.550 | 14.700 | 14.700 | 929,353 |
| 2024-12-30 | 15.000 | 15.050 | 14.800 | 14.800 | 14.800 | 734,008 |
| 2024-12-27 | 15.350 | 15.350 | 14.900 | 14.950 | 14.950 | 849,384 |
| 2024-12-26 | 15.300 | 16.100 | 15.250 | 15.250 | 15.250 | 3,137,893 |
| 2024-12-25 | 15.300 | 15.300 | 14.900 | 15.100 | 15.100 | 828,661 |
| 2024-12-24 | 15.000 | 15.450 | 15.000 | 15.150 | 15.150 | 1,035,547 |
| 2024-12-23 | 15.150 | 15.300 | 14.950 | 14.950 | 14.950 | 630,524 |
| 2024-12-20 | 15.000 | 15.050 | 14.600 | 14.950 | 14.950 | 1,397,437 |
| 2024-12-19 | 15.100 | 15.200 | 14.850 | 15.000 | 15.000 | 1,029,411 |
| 2024-12-18 | 15.100 | 15.300 | 14.900 | 15.250 | 15.250 | 701,906 |
| 2024-12-17 | 15.150 | 15.300 | 15.100 | 15.100 | 15.100 | 677,977 |
| 2024-12-16 | 15.400 | 15.550 | 15.150 | 15.150 | 15.150 | 989,457 |
| 2024-12-13 | 16.000 | 16.000 | 15.300 | 15.400 | 15.400 | 1,911,003 |
| 2024-12-12 | 16.200 | 16.550 | 16.000 | 16.000 | 16.000 | 983,896 |
| 2024-12-11 | 16.600 | 16.600 | 16.050 | 16.050 | 16.050 | 1,582,867 |
| 2024-12-10 | 16.550 | 16.800 | 16.400 | 16.700 | 16.700 | 1,198,642 |
| 2024-12-09 | 17.100 | 17.150 | 16.400 | 16.550 | 16.550 | 1,228,161 |
| 2024-12-06 | 17.100 | 17.100 | 16.800 | 16.900 | 16.900 | 637,094 |
| 2024-12-05 | 17.050 | 17.100 | 16.700 | 16.700 | 16.700 | 888,331 |
| 2024-12-04 | 17.100 | 17.200 | 16.850 | 17.000 | 17.000 | 555,944 |
| 2024-12-03 | 16.950 | 17.100 | 16.800 | 17.000 | 17.000 | 806,837 |
| 2024-12-02 | 17.000 | 17.200 | 16.650 | 16.700 | 16.700 | 835,453 |
| 2024-11-29 | 16.900 | 17.000 | 16.800 | 16.800 | 16.800 | 632,827 |
| 2024-11-28 | 17.250 | 17.300 | 16.800 | 16.900 | 16.900 | 994,799 |
| 2024-11-27 | 17.750 | 17.900 | 17.200 | 17.250 | 17.250 | 756,318 |
| 2024-11-26 | 17.850 | 17.950 | 17.600 | 17.850 | 17.850 | 913,588 |
| 2024-11-25 | 17.400 | 18.000 | 17.350 | 17.900 | 17.900 | 2,134,065 |
| 2024-11-22 | 17.000 | 17.400 | 17.000 | 17.250 | 17.250 | 2,239,719 |
| 2024-11-21 | 16.950 | 17.500 | 16.900 | 16.900 | 16.900 | 1,803,245 |
| 2024-11-20 | 16.750 | 16.750 | 16.750 | 16.750 | 16.750 | 996,764 |
| 2024-11-19 | 16.950 | 17.050 | 16.800 | 16.900 | 16.900 | 805,350 |
| 2024-11-18 | 17.250 | 17.250 | 16.900 | 16.900 | 16.900 | 1,042,965 |
| 2024-11-15 | 16.850 | 17.800 | 16.800 | 17.250 | 17.250 | 2,045,320 |
| 2024-11-14 | 17.300 | 17.350 | 16.700 | 16.700 | 16.700 | 1,916,641 |
| 2024-11-13 | 17.300 | 17.500 | 17.300 | 17.300 | 17.300 | 888,007 |
| 2024-11-12 | 17.700 | 17.700 | 17.250 | 17.400 | 17.400 | 1,474,301 |
| 2024-11-11 | 17.750 | 17.900 | 17.600 | 17.850 | 17.850 | 1,004,603 |
| 2024-11-08 | 18.300 | 18.400 | 17.750 | 17.750 | 17.750 | 1,938,141 |
| 2024-11-07 | 18.100 | 18.400 | 17.900 | 18.250 | 18.250 | 1,477,676 |
| 2024-11-06 | 18.400 | 18.550 | 18.250 | 18.250 | 18.250 | 674,945 |
| 2024-11-05 | 18.500 | 18.600 | 18.300 | 18.350 | 18.350 | 782,387 |
| 2024-11-04 | 18.900 | 18.900 | 18.450 | 18.450 | 18.450 | 959,904 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.