Gigastorage Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 18.250 | 19.050 | 17.850 | 18.900 | 18.900 | 2,770,732 |
| 2024-10-30 | 18.450 | 18.650 | 18.200 | 18.350 | 18.350 | 1,235,260 |
| 2024-10-29 | 18.550 | 18.750 | 18.300 | 18.400 | 18.400 | 1,657,202 |
| 2024-10-28 | 18.750 | 18.750 | 18.250 | 18.450 | 18.450 | 1,683,187 |
| 2024-10-25 | 18.800 | 18.850 | 18.600 | 18.650 | 18.650 | 943,979 |
| 2024-10-24 | 19.000 | 19.050 | 18.550 | 18.550 | 18.550 | 1,224,408 |
| 2024-10-23 | 18.800 | 19.350 | 18.800 | 19.050 | 19.050 | 1,957,824 |
| 2024-10-22 | 18.850 | 19.000 | 18.650 | 18.800 | 18.800 | 1,070,180 |
| 2024-10-21 | 18.950 | 19.000 | 18.750 | 18.800 | 18.800 | 1,525,840 |
| 2024-10-18 | 19.000 | 19.100 | 18.700 | 18.900 | 18.900 | 1,028,890 |
| 2024-10-17 | 18.900 | 19.200 | 18.800 | 18.900 | 18.900 | 1,221,551 |
| 2024-10-16 | 18.600 | 18.800 | 18.550 | 18.750 | 18.750 | 1,610,699 |
| 2024-10-15 | 19.150 | 19.200 | 18.550 | 18.600 | 18.600 | 1,643,058 |
| 2024-10-14 | 18.900 | 19.150 | 18.700 | 19.000 | 19.000 | 972,863 |
| 2024-10-11 | 19.000 | 19.000 | 18.600 | 18.650 | 18.650 | 1,369,314 |
| 2024-10-09 | 19.550 | 19.600 | 18.700 | 18.850 | 18.850 | 2,623,544 |
| 2024-10-08 | 20.000 | 20.000 | 19.350 | 19.400 | 19.400 | 1,958,436 |
| 2024-10-07 | 20.350 | 20.400 | 19.800 | 20.000 | 20.000 | 2,068,706 |
| 2024-10-04 | 20.750 | 20.900 | 20.200 | 20.300 | 20.300 | 2,920,070 |
| 2024-10-01 | 20.300 | 21.000 | 20.100 | 20.800 | 20.800 | 10,240,353 |
| 2024-09-30 | 20.350 | 20.600 | 19.950 | 20.100 | 20.100 | 2,119,969 |
| 2024-09-27 | 19.950 | 20.850 | 19.800 | 20.300 | 20.300 | 4,917,071 |
| 2024-09-26 | 19.800 | 20.200 | 19.550 | 19.550 | 19.550 | 2,255,716 |
| 2024-09-25 | 19.500 | 19.800 | 19.500 | 19.650 | 19.650 | 1,399,137 |
| 2024-09-24 | 19.800 | 19.800 | 19.200 | 19.400 | 19.400 | 963,320 |
| 2024-09-23 | 19.700 | 19.850 | 19.600 | 19.650 | 19.650 | 1,063,126 |
| 2024-09-20 | 19.500 | 19.850 | 19.500 | 19.600 | 19.600 | 1,539,200 |
| 2024-09-19 | 19.450 | 19.600 | 19.400 | 19.500 | 19.500 | 1,101,414 |
| 2024-09-18 | 19.300 | 19.700 | 19.250 | 19.400 | 19.400 | 977,470 |
| 2024-09-16 | 19.600 | 19.750 | 19.400 | 19.400 | 19.400 | 1,405,492 |
| 2024-09-13 | 19.200 | 19.400 | 19.200 | 19.350 | 19.350 | 840,568 |
| 2024-09-12 | 19.350 | 19.400 | 19.050 | 19.150 | 19.150 | 1,354,056 |
| 2024-09-11 | 18.800 | 19.050 | 18.700 | 18.900 | 18.900 | 829,911 |
| 2024-09-10 | 19.300 | 19.350 | 18.500 | 18.650 | 18.650 | 2,019,129 |
| 2024-09-09 | 18.500 | 19.250 | 18.300 | 19.200 | 19.200 | 1,460,290 |
| 2024-09-06 | 19.150 | 19.300 | 18.950 | 19.050 | 19.050 | 958,861 |
| 2024-09-05 | 19.100 | 19.500 | 19.000 | 19.000 | 19.000 | 1,275,395 |
| 2024-09-04 | 19.150 | 19.250 | 18.300 | 18.950 | 18.950 | 2,715,914 |
| 2024-09-03 | 20.350 | 20.450 | 20.000 | 20.050 | 20.050 | 1,736,495 |
| 2024-09-02 | 20.800 | 20.900 | 20.350 | 20.350 | 20.350 | 1,794,929 |
| 2024-08-30 | 20.600 | 20.950 | 20.600 | 20.650 | 20.650 | 1,443,911 |
| 2024-08-29 | 20.500 | 20.700 | 20.350 | 20.500 | 20.500 | 1,818,463 |
| 2024-08-28 | 20.900 | 20.900 | 20.500 | 20.500 | 20.500 | 1,678,432 |
| 2024-08-27 | 20.750 | 21.100 | 20.400 | 20.850 | 20.850 | 2,439,322 |
| 2024-08-26 | 20.800 | 21.100 | 20.600 | 20.600 | 20.600 | 1,527,489 |
| 2024-08-23 | 20.400 | 20.700 | 20.250 | 20.650 | 20.650 | 1,699,075 |
| 2024-08-22 | 20.900 | 21.100 | 20.750 | 20.750 | 20.750 | 1,755,243 |
| 2024-08-21 | 20.900 | 21.450 | 20.550 | 20.750 | 20.750 | 3,351,456 |
| 2024-08-20 | 20.600 | 21.300 | 20.500 | 20.900 | 20.900 | 3,803,479 |
| 2024-08-19 | 20.800 | 20.900 | 20.400 | 20.450 | 20.450 | 1,857,921 |
| 2024-08-16 | 20.800 | 21.000 | 20.500 | 20.600 | 20.600 | 3,013,748 |
| 2024-08-15 | 21.400 | 21.400 | 20.550 | 20.550 | 20.550 | 4,623,407 |
| 2024-08-14 | 21.600 | 22.200 | 21.250 | 21.300 | 21.300 | 5,305,870 |
| 2024-08-13 | 22.050 | 22.050 | 20.900 | 21.650 | 21.650 | 4,392,141 |
| 2024-08-12 | 21.900 | 22.350 | 21.900 | 22.100 | 22.100 | 1,887,962 |
| 2024-08-09 | 21.850 | 22.200 | 21.650 | 21.750 | 21.750 | 2,687,666 |
| 2024-08-08 | 21.200 | 21.700 | 21.050 | 21.400 | 21.400 | 2,662,940 |
| 2024-08-07 | 20.300 | 21.700 | 20.300 | 21.500 | 21.500 | 3,717,501 |
| 2024-08-06 | 20.400 | 20.650 | 18.350 | 20.200 | 20.200 | 5,786,223 |
| 2024-08-05 | 21.500 | 21.650 | 20.200 | 20.200 | 20.200 | 4,150,512 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.