AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	35.650	36.750	35.300	35.900	35.900	341,353,283
2026-10-15	35.000	36.500	34.900	34.900	34.900	337,666,479
2026-10-14	34.800	36.300	34.450	36.250	36.250	304,767,766
2026-10-13	34.700	35.850	33.750	34.150	34.150	406,175,157
2026-10-12	34.700	35.950	34.450	35.550	35.550	308,087,357
2026-10-08	37.400	37.750	36.500	36.600	36.600	273,278,676
2026-10-07	37.500	38.150	37.000	37.950	37.950	348,367,899
2026-10-06	39.250	39.500	37.150	37.450	37.450	493,500,752
2026-10-05	41.550	43.550	39.000	39.050	39.050	960,266,848
2026-10-02	38.750	40.850	38.650	40.450	40.450	699,138,877
2026-10-01	39.800	40.000	37.800	38.300	38.300	930,513,746
2026-09-30	36.000	38.550	35.650	38.550	38.550	429,506,133
2026-09-29	34.400	35.800	33.800	35.050	35.050	538,490,899
2026-09-24	34.750	35.950	33.750	34.200	34.200	541,275,783
2026-09-23	36.650	36.650	33.400	34.700	34.700	945,499,807
2026-09-22	34.900	36.650	34.000	36.650	36.650	1,158,292,174
2026-09-21	31.850	33.350	31.800	33.350	33.350	818,586,616
2026-09-18	30.750	30.800	29.500	30.350	30.350	348,105,157
2026-09-17	29.750	31.050	29.500	30.000	30.000	365,395,522
2026-09-16	28.200	29.600	28.150	29.400	29.400	262,234,399
2026-09-15	28.350	28.750	27.750	27.900	27.900	237,301,570
2026-09-14	29.250	29.750	28.650	28.700	28.700	310,768,864
2026-09-11	30.500	30.900	29.000	30.200	30.200	517,956,595
2026-09-10	30.200	31.500	29.200	31.200	31.200	495,735,609
2026-09-09	30.550	32.200	30.150	30.500	30.500	588,058,493
2026-09-08	28.800	30.700	28.200	29.600	29.600	622,071,821
2026-09-07	26.950	29.450	26.700	28.700	28.700	521,304,895
2026-09-04	27.350	27.650	26.350	26.800	26.800	157,931,308
2026-09-03	26.900	28.850	26.550	26.550	26.550	439,804,224
2026-09-02	26.200	27.150	26.050	26.400	26.400	117,548,981
2026-09-01	26.800	27.100	26.350	26.400	26.400	106,760,121
2026-08-31	25.750	26.650	25.400	26.650	26.650	161,612,940
2026-08-28	25.250	26.200	25.200	25.850	25.850	126,337,814
2026-08-27	25.800	25.900	25.250	25.250	25.250	57,869,729
2026-08-26	25.800	25.950	25.500	25.500	25.500	62,344,442
2026-08-25	25.050	25.650	24.600	25.650	25.650	103,518,861
2026-08-24	25.700	26.100	25.250	25.250	25.250	72,089,963
2026-08-21	25.800	25.800	25.350	25.600	25.600	52,845,406
2026-08-20	26.350	26.550	25.550	25.800	25.800	100,403,777
2026-08-19	25.700	26.750	25.250	26.150	26.150	133,903,998
2026-08-18	27.200	27.250	26.250	26.350	26.350	152,258,498
2026-08-17	26.000	27.400	25.800	27.250	27.250	293,856,844
2026-08-14	26.050	26.400	25.750	25.800	25.800	132,142,751
2026-08-13	26.550	26.900	25.750	25.750	25.750	127,979,341
2026-08-12	26.400	26.900	26.150	26.250	26.250	169,762,261
2026-08-11	27.850	27.900	25.900	26.100	26.100	458,805,670
2026-08-10	25.600	27.000	25.350	27.000	27.000	215,440,403
2026-08-07	24.550	25.000	24.100	24.550	24.550	145,347,328
2026-08-06	24.300	24.650	23.650	24.550	24.550	144,678,700
2026-08-05	25.250	25.550	24.350	24.450	24.450	205,441,673
2026-08-04	23.900	24.850	23.700	24.450	24.450	130,387,161
2026-08-03	23.700	24.400	23.400	23.900	23.900	130,670,439
2026-07-31	24.400	24.400	23.550	24.200	24.200	196,525,417
2026-07-30	22.950	25.100	22.100	22.200	22.200	223,443,984
2026-07-29	24.800	25.150	23.050	23.650	23.250	251,196,943
2026-07-28	22.750	24.850	22.000	23.900	23.496	197,678,276
2026-07-27	25.550	25.600	23.350	23.900	23.496	151,445,924
2026-07-24	25.600	26.000	25.150	25.500	25.069	120,965,531
2026-07-23	26.300	26.700	25.550	26.250	26.250	151,989,995
2026-07-22	26.150	26.800	25.800	25.800	25.800	171,975,984

Page 1 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.