AU Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 35.650 | 36.750 | 35.300 | 35.900 | 35.900 | 341,353,283 |
| 2026-10-15 | 35.000 | 36.500 | 34.900 | 34.900 | 34.900 | 337,666,479 |
| 2026-10-14 | 34.800 | 36.300 | 34.450 | 36.250 | 36.250 | 304,767,766 |
| 2026-10-13 | 34.700 | 35.850 | 33.750 | 34.150 | 34.150 | 406,175,157 |
| 2026-10-12 | 34.700 | 35.950 | 34.450 | 35.550 | 35.550 | 308,087,357 |
| 2026-10-08 | 37.400 | 37.750 | 36.500 | 36.600 | 36.600 | 273,278,676 |
| 2026-10-07 | 37.500 | 38.150 | 37.000 | 37.950 | 37.950 | 348,367,899 |
| 2026-10-06 | 39.250 | 39.500 | 37.150 | 37.450 | 37.450 | 493,500,752 |
| 2026-10-05 | 41.550 | 43.550 | 39.000 | 39.050 | 39.050 | 960,266,848 |
| 2026-10-02 | 38.750 | 40.850 | 38.650 | 40.450 | 40.450 | 699,138,877 |
| 2026-10-01 | 39.800 | 40.000 | 37.800 | 38.300 | 38.300 | 930,513,746 |
| 2026-09-30 | 36.000 | 38.550 | 35.650 | 38.550 | 38.550 | 429,506,133 |
| 2026-09-29 | 34.400 | 35.800 | 33.800 | 35.050 | 35.050 | 538,490,899 |
| 2026-09-24 | 34.750 | 35.950 | 33.750 | 34.200 | 34.200 | 541,275,783 |
| 2026-09-23 | 36.650 | 36.650 | 33.400 | 34.700 | 34.700 | 945,499,807 |
| 2026-09-22 | 34.900 | 36.650 | 34.000 | 36.650 | 36.650 | 1,158,292,174 |
| 2026-09-21 | 31.850 | 33.350 | 31.800 | 33.350 | 33.350 | 818,586,616 |
| 2026-09-18 | 30.750 | 30.800 | 29.500 | 30.350 | 30.350 | 348,105,157 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.8000 TWD |
| 2022-09-29 | 1.6000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-06-24 | 0.3000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.