AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	18.150	18.550	17.850	17.850	17.850	58,961,127
2024-07-30	17.800	18.200	17.650	18.200	18.200	40,433,013
2024-07-29	18.150	18.300	17.750	17.800	17.800	43,209,970
2024-07-26	17.750	18.150	17.400	18.050	18.050	94,615,107
2024-07-23	18.450	18.650	17.900	17.900	17.900	95,557,077
2024-07-22	19.200	19.250	18.400	18.400	18.400	58,668,650
2024-07-19	19.250	19.300	19.000	19.000	19.000	61,782,691
2024-07-18	19.100	19.350	18.850	19.150	19.150	50,251,044
2024-07-17	18.950	19.700	18.900	19.200	19.200	84,006,847
2024-07-16	19.100	19.250	18.900	18.900	18.900	23,954,629
2024-07-15	19.800	19.800	19.000	19.100	19.100	80,408,717
2024-07-12	18.850	20.100	18.850	19.750	19.750	204,296,867
2024-07-11	18.550	19.100	18.400	18.900	18.900	94,460,950
2024-07-10	18.350	18.700	18.250	18.650	18.650	82,244,056
2024-07-09	18.400	18.450	18.050	18.250	18.250	36,893,114
2024-07-08	18.450	18.450	18.100	18.400	18.400	39,311,329
2024-07-05	18.100	18.450	18.000	18.450	18.450	55,250,340
2024-07-04	18.000	18.150	17.900	18.000	18.000	51,088,031
2024-07-03	17.700	17.850	17.650	17.850	17.850	25,693,778
2024-07-02	17.650	17.700	17.550	17.600	17.600	22,479,031
2024-07-01	17.900	17.950	17.700	17.700	17.700	20,073,516
2024-06-28	17.850	18.000	17.800	17.800	17.800	23,076,723
2024-06-27	17.600	17.900	17.550	17.700	17.700	98,738,157
2024-06-26	17.950	18.050	17.550	17.700	17.700	147,232,219
2024-06-25	18.350	18.450	17.750	17.950	17.950	156,912,761
2024-06-24	18.950	19.000	18.350	18.350	18.350	153,710,000
2024-06-21	18.200	19.550	18.150	18.850	18.850	333,846,709
2024-06-20	18.250	18.400	18.150	18.150	18.150	29,349,892
2024-06-19	18.500	18.500	18.150	18.250	18.250	39,404,806
2024-06-18	18.550	18.600	18.250	18.450	18.450	34,805,183
2024-06-17	18.400	18.850	18.350	18.550	18.550	87,750,433
2024-06-14	18.000	18.300	17.800	18.300	18.300	46,292,940
2024-06-13	17.800	18.150	17.700	17.950	17.950	27,693,425
2024-06-12	18.000	18.100	17.650	17.650	17.650	36,594,838
2024-06-11	18.000	18.200	17.850	17.950	17.950	42,442,945
2024-06-07	17.550	18.050	17.550	18.050	18.050	41,901,563
2024-06-06	17.650	17.900	17.450	17.450	17.450	28,423,614
2024-06-05	17.500	17.700	17.500	17.500	17.500	16,581,361
2024-06-04	17.700	17.750	17.450	17.500	17.500	41,474,707
2024-06-03	18.000	18.100	17.800	17.800	17.800	21,741,972
2024-05-31	18.050	18.150	17.800	17.800	17.800	44,630,857
2024-05-30	17.850	18.450	17.800	18.000	18.000	40,929,360
2024-05-29	18.250	18.300	17.900	17.950	17.950	38,511,466
2024-05-28	18.350	18.350	18.050	18.300	18.300	38,149,069
2024-05-27	18.300	18.550	18.050	18.350	18.350	48,505,897
2024-05-24	17.950	18.200	17.850	18.200	18.200	22,672,030
2024-05-23	18.250	18.400	17.950	18.000	18.000	56,331,838
2024-05-22	18.000	19.000	17.950	18.400	18.400	111,163,561
2024-05-21	18.250	18.300	17.850	17.900	17.900	34,399,029
2024-05-20	18.250	18.500	18.200	18.200	18.200	39,319,569
2024-05-17	18.500	18.600	18.100	18.100	18.100	40,435,051
2024-05-16	18.300	18.700	18.050	18.600	18.600	77,899,551
2024-05-15	17.950	18.450	17.800	18.150	18.150	59,651,782
2024-05-14	17.800	17.900	17.700	17.750	17.750	12,361,379
2024-05-13	17.700	17.800	17.500	17.750	17.750	21,979,592
2024-05-10	17.600	17.600	17.150	17.500	17.500	32,942,047
2024-05-09	17.750	17.900	17.500	17.500	17.500	19,223,699
2024-05-08	17.850	17.950	17.700	17.700	17.700	17,055,226
2024-05-07	17.950	18.150	17.700	17.850	17.850	24,920,212
2024-05-06	18.200	18.250	18.000	18.000	18.000	25,989,234

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.