AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	18.100	18.250	17.850	18.250	18.250	34,659,225
2024-05-02	18.150	18.200	17.500	17.900	17.900	64,897,659
2024-04-30	18.450	18.800	18.300	18.300	18.300	51,925,461
2024-04-29	18.400	18.550	18.250	18.400	18.400	44,848,845
2024-04-26	17.550	18.600	17.500	18.250	18.250	86,564,855
2024-04-25	17.250	17.600	17.250	17.450	17.450	45,001,139
2024-04-24	17.050	17.250	16.800	17.250	17.250	69,869,801
2024-04-23	17.250	17.800	17.200	17.350	17.350	52,910,743
2024-04-22	17.250	17.250	16.750	16.850	16.850	37,900,857
2024-04-19	17.500	17.850	16.900	17.150	17.150	57,096,231
2024-04-18	17.550	17.950	17.550	17.650	17.650	27,209,407
2024-04-17	17.700	17.800	17.500	17.550	17.550	31,826,872
2024-04-16	17.850	17.900	17.450	17.600	17.600	42,860,181
2024-04-15	17.850	18.150	17.850	17.900	17.900	26,616,964
2024-04-12	18.050	18.150	17.850	17.900	17.900	34,384,568
2024-04-11	18.700	18.700	18.000	18.150	18.150	57,963,305
2024-04-10	18.900	19.350	18.700	18.700	18.700	57,015,374
2024-04-09	18.300	18.950	18.050	18.900	18.900	101,851,018
2024-04-08	17.700	18.200	17.600	18.150	18.150	28,144,765
2024-04-03	18.000	18.000	17.650	17.700	17.700	36,027,993
2024-04-02	18.200	18.250	18.000	18.050	18.050	13,723,794
2024-04-01	18.000	18.300	17.950	18.200	18.200	17,907,311
2024-03-29	18.150	18.300	17.950	17.950	17.950	13,291,000
2024-03-28	18.050	18.200	18.000	18.100	18.100	14,523,919
2024-03-27	18.100	18.200	18.000	18.050	18.050	20,060,696
2024-03-26	18.350	18.450	18.000	18.100	18.100	20,324,589
2024-03-25	18.450	18.450	18.050	18.400	18.400	28,156,931
2024-03-22	18.350	18.500	18.100	18.400	18.400	40,144,350
2024-03-21	18.050	18.350	18.000	18.200	18.200	34,805,530
2024-03-20	17.900	18.000	17.700	17.850	17.850	24,075,591
2024-03-19	17.800	17.900	17.750	17.800	17.800	14,838,429
2024-03-18	18.200	18.200	17.750	17.850	17.850	28,695,828
2024-03-15	18.250	18.350	17.850	18.350	18.350	65,359,079
2024-03-14	17.900	18.150	17.900	18.150	18.150	31,317,217
2024-03-13	17.850	18.050	17.750	18.000	18.000	30,057,106
2024-03-12	17.650	18.000	17.500	18.000	18.000	47,151,148
2024-03-11	17.050	17.600	17.000	17.550	17.550	48,807,493
2024-03-08	16.900	17.000	16.700	16.750	16.750	30,833,750
2024-03-07	17.250	17.400	16.900	16.900	16.900	35,604,731
2024-03-06	17.150	17.300	17.100	17.100	17.100	20,408,180
2024-03-05	17.300	17.550	17.050	17.100	17.100	31,956,494
2024-03-04	17.150	17.400	17.050	17.300	17.300	23,930,606
2024-03-01	17.500	17.600	17.100	17.100	17.100	36,319,631
2024-02-29	17.200	17.500	17.150	17.500	17.500	27,868,019
2024-02-27	17.550	17.550	17.150	17.250	17.250	28,767,749
2024-02-26	17.850	17.850	17.550	17.550	17.550	19,437,032
2024-02-23	17.850	18.050	17.700	17.850	17.850	23,027,414
2024-02-22	18.050	18.050	17.800	17.800	17.800	14,703,107
2024-02-21	18.200	18.400	17.900	17.900	17.900	22,630,960
2024-02-20	18.350	18.400	18.100	18.100	18.100	16,882,712
2024-02-19	18.050	18.450	18.000	18.250	18.250	29,512,731
2024-02-16	17.900	18.050	17.800	17.900	17.900	18,546,339
2024-02-15	18.200	18.300	17.700	17.850	17.850	34,986,794
2024-02-05	17.900	18.150	17.700	18.050	18.050	26,708,082
2024-02-02	18.050	18.300	17.950	18.050	18.050	26,829,189
2024-02-01	18.450	18.600	17.650	17.800	17.800	71,045,990
2024-01-31	18.550	18.600	18.250	18.400	18.400	27,382,719
2024-01-30	18.950	18.950	18.500	18.500	18.500	32,441,927
2024-01-29	19.100	19.100	18.650	18.900	18.900	36,643,806
2024-01-26	19.050	19.300	18.800	19.000	19.000	41,363,783

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.