AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	18.950	19.000	18.800	18.950	18.950	30,692,728
2024-01-24	19.100	19.400	18.850	18.950	18.950	68,720,210
2024-01-23	18.650	19.750	18.650	19.200	19.200	184,277,638
2024-01-22	18.400	18.650	18.100	18.350	18.350	43,964,746
2024-01-19	18.300	18.350	17.700	18.300	18.300	66,542,604
2024-01-18	18.300	18.950	18.150	18.250	18.250	100,038,137
2024-01-17	18.300	18.500	18.100	18.100	18.100	44,980,732
2024-01-16	18.000	18.550	17.900	18.450	18.450	51,677,735
2024-01-15	18.150	18.600	18.000	18.050	18.050	37,599,979
2024-01-12	18.350	18.600	18.200	18.250	18.250	21,980,106
2024-01-11	18.500	18.950	18.250	18.300	18.300	41,143,289
2024-01-10	18.800	18.800	18.250	18.350	18.350	38,389,817
2024-01-09	19.300	19.500	18.750	18.800	18.800	50,921,654
2024-01-08	19.350	19.700	18.900	19.200	19.200	132,442,119
2024-01-05	18.100	18.950	18.100	18.800	18.800	101,728,034
2024-01-04	17.750	18.000	17.700	17.950	17.950	22,576,388
2024-01-03	18.100	18.150	17.750	17.750	17.750	33,487,292
2024-01-02	18.300	18.500	18.150	18.350	18.350	30,037,607
2023-12-29	18.150	18.400	18.050	18.150	18.150	35,081,371
2023-12-28	18.050	18.150	17.900	18.100	18.100	33,976,455
2023-12-27	18.100	18.150	17.800	17.950	17.950	42,923,238
2023-12-26	17.250	18.000	17.250	18.000	18.000	106,702,180
2023-12-25	17.050	17.250	16.950	17.150	17.150	28,810,295
2023-12-22	16.650	17.400	16.650	17.000	17.000	88,046,156
2023-12-21	16.300	16.600	16.300	16.600	16.600	33,395,544
2023-12-20	16.050	16.600	16.000	16.500	16.500	45,747,164
2023-12-19	16.300	16.350	15.900	16.000	16.000	47,992,052
2023-12-18	16.300	16.400	16.200	16.300	16.300	26,199,204
2023-12-15	16.350	16.550	16.300	16.300	16.300	46,741,132
2023-12-14	16.300	16.400	16.150	16.250	16.250	17,371,456
2023-12-13	16.350	16.400	16.100	16.200	16.200	18,464,720
2023-12-12	16.600	16.650	16.200	16.200	16.200	27,847,701
2023-12-11	16.600	16.700	16.500	16.600	16.600	12,937,150
2023-12-08	16.750	16.800	16.550	16.600	16.600	14,855,769
2023-12-07	16.650	16.800	16.600	16.650	16.650	11,945,179
2023-12-06	16.950	17.000	16.600	16.650	16.650	28,651,188
2023-12-05	16.800	17.050	16.700	17.050	17.050	31,923,330
2023-12-04	16.750	17.250	16.750	16.850	16.850	66,339,665
2023-12-01	16.450	16.800	16.400	16.450	16.450	27,948,751
2023-11-30	16.500	16.500	16.200	16.350	16.350	50,582,179
2023-11-29	16.650	16.700	16.450	16.500	16.500	22,880,189
2023-11-28	16.400	16.750	16.350	16.700	16.700	38,852,351
2023-11-27	16.500	16.550	16.250	16.300	16.300	15,779,152
2023-11-24	16.450	16.550	16.300	16.450	16.450	14,242,795
2023-11-23	16.350	16.500	16.250	16.350	16.350	14,198,779
2023-11-22	16.400	16.500	16.250	16.300	16.300	16,407,273
2023-11-21	16.450	16.600	16.400	16.550	16.550	21,053,789
2023-11-20	16.600	16.800	16.350	16.400	16.400	25,206,370
2023-11-17	16.550	16.600	16.400	16.600	16.600	20,999,021
2023-11-16	16.450	16.500	16.250	16.500	16.500	24,284,746
2023-11-15	16.050	16.350	15.950	16.350	16.350	39,700,925
2023-11-14	15.950	15.950	15.750	15.900	15.900	14,566,482
2023-11-13	15.900	15.900	15.700	15.900	15.900	14,957,743
2023-11-10	15.850	15.900	15.700	15.800	15.800	13,705,714
2023-11-09	15.900	16.150	15.900	16.000	16.000	18,974,200
2023-11-08	15.800	16.050	15.800	15.900	15.900	21,134,163
2023-11-07	16.200	16.200	15.900	15.950	15.950	26,554,887
2023-11-06	16.350	16.450	16.150	16.300	16.300	24,302,780
2023-11-03	16.000	16.300	15.950	16.250	16.250	36,917,576
2023-11-02	15.300	16.000	15.300	15.900	15.900	48,262,553

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.