AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	15.700	15.700	15.200	15.200	15.200	34,253,581
2023-10-31	15.750	15.900	15.450	15.600	15.600	31,536,183
2023-10-30	15.400	15.700	15.350	15.650	15.650	24,472,649
2023-10-27	15.500	15.600	15.350	15.350	15.350	25,618,970
2023-10-26	15.400	15.600	15.300	15.500	15.500	26,493,929
2023-10-25	15.400	15.850	15.350	15.750	15.750	59,328,862
2023-10-24	15.000	15.250	14.950	15.200	15.200	31,215,277
2023-10-23	15.150	15.250	15.000	15.000	15.000	34,238,076
2023-10-20	15.250	15.450	15.050	15.300	15.300	31,146,901
2023-10-19	15.600	15.750	15.350	15.400	15.400	23,818,957
2023-10-18	15.650	15.900	15.550	15.700	15.700	45,047,192
2023-10-17	15.850	15.900	15.700	15.700	15.700	20,278,183
2023-10-16	15.900	15.950	15.700	15.750	15.750	23,448,478
2023-10-13	16.000	16.150	15.750	16.100	16.100	21,691,156
2023-10-12	15.750	16.050	15.700	16.000	16.000	27,900,048
2023-10-11	15.700	15.800	15.500	15.600	15.600	31,857,871
2023-10-06	15.950	15.950	15.700	15.700	15.700	26,297,570
2023-10-05	15.750	16.100	15.750	15.950	15.950	24,055,160
2023-10-04	16.150	16.200	15.700	15.800	15.800	47,364,410
2023-10-03	16.800	17.200	16.200	16.200	16.200	104,441,002
2023-10-02	16.500	16.500	16.000	16.050	16.050	35,787,727
2023-09-28	16.450	16.500	16.400	16.400	16.400	11,257,469
2023-09-27	16.400	16.550	16.350	16.400	16.400	12,113,388
2023-09-26	16.650	16.700	16.450	16.450	16.450	15,168,474
2023-09-25	16.700	16.800	16.600	16.700	16.700	11,830,591
2023-09-22	16.450	16.700	16.450	16.650	16.650	11,311,066
2023-09-21	16.600	16.800	16.500	16.500	16.500	20,626,388
2023-09-20	16.850	16.850	16.650	16.700	16.700	17,403,495
2023-09-19	17.050	17.100	16.800	16.850	16.850	13,296,186
2023-09-18	16.900	17.150	16.900	17.000	17.000	11,479,776
2023-09-15	16.950	17.200	16.750	17.000	17.000	47,863,776
2023-09-14	16.850	16.950	16.800	16.950	16.950	12,630,307
2023-09-13	16.900	17.050	16.750	16.750	16.750	16,514,328
2023-09-12	16.700	16.900	16.450	16.850	16.850	35,622,555
2023-09-11	16.750	17.100	16.650	16.700	16.700	48,180,083
2023-09-08	16.450	16.700	16.350	16.550	16.550	47,302,366
2023-09-07	16.600	16.650	16.350	16.450	16.450	60,626,364
2023-09-06	16.950	17.100	16.800	16.850	16.850	109,579,638
2023-09-05	17.400	17.550	17.200	17.550	17.550	29,786,859
2023-09-04	17.900	17.950	17.400	17.450	17.450	39,930,381
2023-09-01	17.900	18.000	17.800	17.900	17.900	13,231,062
2023-08-31	17.850	18.100	17.750	17.800	17.800	39,941,211
2023-08-30	17.850	17.900	17.600	17.750	17.750	21,452,005
2023-08-29	17.850	17.900	17.700	17.750	17.750	11,723,709
2023-08-28	17.750	18.100	17.650	17.700	17.700	16,802,871
2023-08-25	17.750	17.850	17.700	17.700	17.700	15,761,105
2023-08-24	17.900	18.100	17.750	17.900	17.900	20,975,316
2023-08-23	17.850	18.000	17.750	17.800	17.800	12,356,193
2023-08-22	18.050	18.100	17.700	17.700	17.700	21,325,168
2023-08-21	17.700	17.900	17.700	17.800	17.800	11,493,688
2023-08-18	18.000	18.100	17.600	17.650	17.650	29,435,563
2023-08-17	17.900	18.000	17.550	17.900	17.900	32,792,287
2023-08-16	18.350	18.350	18.000	18.050	18.050	27,719,773
2023-08-15	18.400	18.800	18.350	18.500	18.500	36,954,908
2023-08-14	18.450	18.450	18.000	18.100	18.100	31,863,946
2023-08-11	19.000	19.050	18.500	18.500	18.500	32,071,056
2023-08-10	19.750	19.800	18.900	18.950	18.950	59,826,294
2023-08-09	20.600	20.600	20.300	20.400	19.600	35,135,396
2023-08-08	20.550	20.800	20.350	20.400	19.600	38,519,300
2023-08-07	20.750	20.800	20.200	20.400	19.600	45,158,068

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.