AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	20.500	20.900	20.400	20.850	20.032	35,919,716
2023-08-02	20.800	21.000	20.200	20.500	19.696	60,808,082
2023-08-01	20.800	21.250	20.750	20.950	20.128	49,221,335
2023-07-31	21.500	21.550	20.600	20.700	19.888	83,257,966
2023-07-28	21.400	21.600	20.850	21.250	20.417	139,241,600
2023-07-27	19.900	21.650	19.600	21.400	20.561	282,257,902
2023-07-26	19.250	20.000	19.250	19.800	19.024	96,983,203
2023-07-25	19.100	19.300	19.000	19.150	18.399	29,304,145
2023-07-24	19.350	19.400	18.900	18.900	18.159	33,728,004
2023-07-21	19.200	19.400	19.000	19.200	18.447	43,601,490
2023-07-20	18.950	19.200	18.800	19.150	18.399	26,278,896
2023-07-19	19.100	19.200	18.650	18.850	18.111	40,329,595
2023-07-18	19.550	19.600	19.000	19.000	18.255	44,179,247
2023-07-17	19.150	19.500	19.100	19.450	18.687	39,480,175
2023-07-14	19.200	19.300	18.950	19.100	18.351	30,720,233
2023-07-13	19.250	19.350	19.000	19.050	18.303	28,517,080
2023-07-12	19.350	19.550	18.900	19.050	18.303	44,773,809
2023-07-11	18.900	19.350	18.900	19.250	18.495	63,584,927
2023-07-10	18.400	18.700	18.350	18.600	17.871	30,312,923
2023-07-07	18.750	18.750	18.400	18.400	17.678	48,150,070
2023-07-06	19.100	19.600	18.800	18.900	18.159	93,835,641
2023-07-05	18.650	18.850	18.550	18.650	17.919	25,653,210
2023-07-04	18.600	18.850	18.500	18.750	18.015	29,787,321
2023-07-03	18.800	18.950	18.550	18.550	17.823	29,519,824
2023-06-30	18.700	18.750	18.550	18.600	17.871	27,012,917
2023-06-29	18.950	19.100	18.700	18.750	18.015	27,493,882
2023-06-28	19.100	19.150	18.700	18.700	17.967	34,098,125
2023-06-27	19.600	19.650	18.850	18.850	18.111	66,902,413
2023-06-26	20.050	20.400	19.650	19.700	18.928	66,281,934
2023-06-21	19.750	20.500	19.750	20.100	19.312	92,273,503
2023-06-20	20.200	20.200	19.600	19.600	18.831	91,137,152
2023-06-19	18.600	20.350	18.550	20.200	19.408	183,541,701
2023-06-16	18.600	18.900	18.600	18.650	17.919	79,831,831
2023-06-15	18.400	18.450	18.200	18.400	17.678	26,465,991
2023-06-14	18.500	18.550	18.350	18.350	17.630	20,526,694
2023-06-13	18.500	18.600	18.300	18.550	17.823	32,977,095
2023-06-12	18.350	18.600	18.350	18.450	17.727	30,019,792
2023-06-09	18.350	18.350	18.100	18.250	17.534	23,489,153
2023-06-08	18.550	18.550	18.150	18.250	17.534	29,355,488
2023-06-07	18.750	18.900	18.500	18.550	17.823	35,411,136
2023-06-06	18.500	18.750	18.250	18.700	17.967	45,839,409
2023-06-05	17.850	18.750	17.750	18.500	17.775	78,724,594
2023-06-02	17.650	17.800	17.500	17.750	17.054	26,817,707
2023-06-01	17.700	17.750	17.600	17.600	16.910	14,598,484
2023-05-31	17.750	17.800	17.600	17.600	16.910	43,909,937
2023-05-30	17.700	17.750	17.550	17.600	16.910	20,863,886
2023-05-29	17.500	17.900	17.450	17.650	16.958	36,037,023
2023-05-26	17.500	17.700	17.400	17.400	16.718	21,214,975
2023-05-25	17.700	17.750	17.500	17.500	16.814	21,838,814
2023-05-24	17.500	17.750	17.450	17.650	16.958	19,656,729
2023-05-23	17.900	17.900	17.550	17.600	16.910	37,463,231
2023-05-22	17.550	17.850	17.500	17.800	17.102	41,375,126
2023-05-19	17.300	17.400	17.250	17.400	16.718	20,092,491
2023-05-18	17.300	17.350	17.050	17.250	16.574	26,154,024
2023-05-17	17.100	17.400	17.050	17.250	16.574	29,014,923
2023-05-16	17.050	17.150	16.950	17.050	16.381	17,324,067
2023-05-15	16.950	17.100	16.800	17.050	16.381	15,806,071
2023-05-12	17.100	17.100	16.900	16.950	16.285	21,601,515
2023-05-11	17.550	17.550	17.100	17.100	16.429	23,526,220
2023-05-10	17.600	17.700	17.450	17.550	16.862	21,801,195

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.