AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-09	17.400	17.950	17.350	17.700	17.006	51,012,539
2023-05-08	17.500	17.600	17.200	17.250	16.574	29,190,242
2023-05-05	17.150	17.400	17.100	17.300	16.622	16,165,156
2023-05-04	17.050	17.200	16.900	17.100	16.429	20,894,573
2023-05-03	17.250	17.350	17.050	17.050	16.381	25,755,087
2023-05-02	17.200	17.450	17.100	17.300	16.622	38,077,144
2023-04-28	17.800	17.850	17.000	17.000	16.333	98,522,364
2023-04-27	17.900	18.000	17.600	17.700	17.006	20,749,952
2023-04-26	17.950	18.100	17.800	17.900	17.198	19,283,009
2023-04-25	18.450	18.500	17.900	17.950	17.246	31,440,216
2023-04-24	18.200	18.400	18.200	18.350	17.630	15,002,049
2023-04-21	18.250	18.750	18.100	18.250	17.534	46,080,857
2023-04-20	18.150	18.250	18.000	18.100	17.390	27,937,161
2023-04-19	18.800	18.850	18.200	18.250	17.534	41,108,436
2023-04-18	19.100	19.150	18.700	18.750	18.015	29,127,020
2023-04-17	19.100	19.200	18.850	19.100	18.351	28,819,951
2023-04-14	19.050	19.300	18.850	19.100	18.351	41,902,079
2023-04-13	18.950	19.300	18.700	18.850	18.111	71,460,766
2023-04-12	18.650	18.850	18.400	18.800	18.063	29,545,999
2023-04-11	18.650	18.750	18.550	18.700	17.967	23,417,488
2023-04-10	18.450	18.600	18.350	18.550	17.823	15,305,811
2023-04-07	18.700	18.750	18.400	18.500	17.775	15,877,549
2023-04-06	18.350	18.700	18.050	18.600	17.871	29,340,404
2023-03-31	18.300	18.550	18.250	18.400	17.678	26,154,925
2023-03-30	18.500	18.550	18.150	18.350	17.630	24,194,867
2023-03-29	18.200	18.500	18.200	18.500	17.775	30,237,391
2023-03-28	18.450	18.650	18.050	18.150	17.438	31,509,064
2023-03-27	18.550	18.750	18.400	18.450	17.727	24,936,530
2023-03-24	18.200	18.550	18.150	18.500	17.775	30,940,648
2023-03-23	18.100	18.300	18.000	18.100	17.390	18,214,041
2023-03-22	18.400	18.450	18.100	18.150	17.438	18,801,870
2023-03-21	18.400	18.700	18.150	18.250	17.534	39,913,621
2023-03-20	17.950	18.100	17.850	18.000	17.294	15,407,673
2023-03-17	17.800	18.100	17.500	18.000	17.294	72,306,398
2023-03-16	17.550	17.800	17.400	17.750	17.054	35,936,470
2023-03-15	17.900	17.900	17.450	17.450	16.766	34,203,993
2023-03-14	18.000	18.050	17.550	17.650	16.958	45,401,805
2023-03-13	18.050	18.300	17.850	18.250	17.534	29,911,751
2023-03-10	18.300	18.450	18.000	18.150	17.438	51,759,902
2023-03-09	19.350	19.350	18.500	18.500	17.775	50,736,374
2023-03-08	18.950	19.250	18.800	19.250	18.495	31,471,336
2023-03-07	19.050	19.150	18.650	19.150	18.399	49,471,625
2023-03-06	19.050	19.400	19.000	19.250	18.495	62,947,836
2023-03-03	18.550	19.200	18.450	18.950	18.207	95,967,854
2023-03-02	18.550	18.650	18.150	18.250	17.534	53,798,537
2023-03-01	18.700	18.950	18.400	18.650	17.919	64,378,712
2023-02-24	18.150	18.800	18.150	18.600	17.871	87,431,395
2023-02-23	18.700	18.750	18.150	18.300	17.582	73,916,076
2023-02-22	18.400	18.750	18.350	18.750	18.015	54,289,496
2023-02-21	18.600	18.900	18.450	18.600	17.871	55,097,921
2023-02-20	18.500	18.950	18.200	18.850	18.111	117,929,814
2023-02-17	17.800	18.350	17.700	18.200	17.486	78,085,097
2023-02-16	17.500	18.000	17.400	17.950	17.246	80,688,937
2023-02-15	17.000	17.600	16.900	17.250	16.574	57,492,033
2023-02-14	16.750	17.250	16.700	17.150	16.478	55,086,255
2023-02-13	17.100	17.250	16.500	16.550	15.901	57,722,040
2023-02-10	17.600	17.650	17.150	17.150	16.478	55,574,173
2023-02-09	17.350	17.850	17.100	17.650	16.958	67,852,192
2023-02-08	17.100	17.900	16.900	17.700	17.006	112,087,961
2023-02-07	16.650	17.100	16.650	17.000	16.333	58,377,565

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.