AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	17.350	18.050	17.300	18.050	17.342	48,647,587
2022-11-01	17.250	17.550	17.100	17.500	16.814	45,265,274
2022-10-31	17.400	17.450	16.900	16.900	16.237	37,527,335
2022-10-28	17.000	17.250	16.700	17.200	16.526	43,449,107
2022-10-27	16.500	17.400	15.900	17.400	16.718	114,125,366
2022-10-26	16.950	17.300	16.550	17.150	16.478	49,586,530
2022-10-25	17.200	17.400	16.700	16.850	16.189	54,423,064
2022-10-24	17.900	18.100	17.050	17.100	16.429	63,012,705
2022-10-21	18.450	18.700	17.850	17.900	17.198	57,849,894
2022-10-20	17.700	18.700	17.350	18.700	17.967	86,486,072
2022-10-19	18.000	18.250	17.650	18.150	17.438	62,504,582
2022-10-18	18.950	18.950	18.000	18.200	17.486	72,330,160
2022-10-17	17.400	18.300	17.350	18.000	17.294	108,806,964
2022-10-14	17.100	17.450	16.950	17.150	16.478	63,803,326
2022-10-13	16.300	17.150	16.250	16.800	16.141	79,244,609
2022-10-12	16.450	16.550	15.300	16.450	15.805	76,378,662
2022-10-11	16.150	16.700	15.900	16.450	15.805	70,800,120
2022-10-07	18.375	18.375	18.375	18.375	17.654	0
2022-10-06	18.375	18.375	18.375	18.375	17.654	0
2022-10-05	18.375	18.375	18.375	18.375	17.654	0
2022-10-04	18.375	18.375	18.375	18.375	17.654	0
2022-10-03	18.375	18.375	18.375	18.375	17.654	0
2022-09-30	18.375	18.375	18.375	18.375	17.654	0
2022-09-29	18.375	18.375	18.375	18.375	17.654	0
2022-09-28	14.950	15.000	14.600	14.700	15.733	36,379,968
2022-09-27	15.250	15.400	15.000	15.050	16.107	33,904,370
2022-09-26	15.600	15.600	15.050	15.100	16.161	34,682,696
2022-09-23	16.200	16.350	15.800	15.800	16.910	43,433,701
2022-09-22	16.450	16.700	16.050	16.250	17.392	60,460,892
2022-09-21	17.150	17.450	16.300	16.800	17.980	127,992,565
2022-09-20	18.000	18.050	17.100	17.100	18.302	79,941,005
2022-09-19	18.100	18.100	17.650	17.950	19.211	48,643,047
2022-09-16	18.050	18.150	17.800	18.100	19.372	77,599,013
2022-09-15	17.300	18.000	17.250	18.000	19.265	112,070,338
2022-09-14	17.050	17.200	16.950	17.050	18.248	34,939,098
2022-09-13	17.400	17.500	17.200	17.350	18.569	27,487,866
2022-09-12	17.500	17.600	17.250	17.250	18.462	31,024,955
2022-09-08	17.450	17.600	17.300	17.350	18.569	44,478,980
2022-09-07	17.400	17.600	17.100	17.400	18.623	54,319,352
2022-09-06	17.350	17.700	17.250	17.500	18.730	53,494,856
2022-09-05	16.900	17.450	16.800	17.400	18.623	62,030,966
2022-09-02	17.050	17.350	16.700	16.900	18.087	50,832,712
2022-09-01	16.650	17.250	16.450	17.100	18.302	78,667,677
2022-08-31	16.200	16.750	16.150	16.750	17.927	42,963,519
2022-08-30	16.150	16.700	16.150	16.400	17.552	55,334,338
2022-08-29	15.700	16.050	15.400	15.750	16.857	48,559,004
2022-08-26	16.250	16.250	16.000	16.150	17.285	20,056,890
2022-08-25	16.300	16.300	15.950	16.100	17.231	31,301,116
2022-08-24	16.300	16.400	16.050	16.150	17.285	35,804,000
2022-08-23	16.800	16.800	15.750	16.000	17.124	77,345,028
2022-08-22	16.650	16.950	16.600	16.800	17.980	29,972,800
2022-08-19	15.700	17.150	15.700	16.950	18.141	135,856,518
2022-08-18	16.000	16.000	15.700	15.700	16.803	27,532,225
2022-08-17	16.000	16.200	15.850	16.150	17.285	58,073,871
2022-08-16	15.400	15.950	15.350	15.850	16.964	66,463,352
2022-08-15	15.200	15.400	15.100	15.250	16.322	24,148,138
2022-08-12	15.200	15.400	15.100	15.100	16.161	34,663,675
2022-08-11	14.650	15.500	14.600	15.300	16.375	91,121,352
2022-08-10	14.250	14.500	14.200	14.350	15.358	20,268,760
2022-08-09	14.200	14.450	14.150	14.450	15.465	27,727,745

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.