AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	26.000	26.350	25.550	25.600	25.600	154,569,185
2026-07-20	26.250	26.450	24.550	25.400	25.400	235,131,648
2026-07-17	26.500	26.750	25.550	25.800	25.800	210,023,816
2026-07-16	27.750	28.200	27.000	27.650	27.650	159,974,543
2026-07-15	28.200	28.750	27.700	28.300	28.300	202,694,190
2026-07-14	29.050	29.400	26.500	27.550	27.550	355,206,948
2026-07-13	31.700	32.500	29.200	29.250	29.250	490,871,754
2026-07-10	31.450	31.450	31.450	31.450	31.450	0
2026-07-09	30.000	32.350	29.400	31.450	31.450	584,096,995
2026-07-08	30.100	30.300	28.500	29.550	29.550	263,036,919
2026-07-07	31.900	33.000	29.050	29.350	29.350	503,836,124
2026-07-06	30.400	32.000	30.150	31.700	31.700	409,576,144
2026-07-03	30.050	30.500	29.600	30.000	30.000	230,249,332
2026-07-02	29.950	31.500	29.900	30.500	30.500	370,368,796
2026-07-01	33.600	34.450	30.500	30.650	30.650	726,371,062
2026-06-30	31.000	33.250	30.400	32.700	32.700	896,069,692
2026-06-29	28.100	30.700	27.600	30.600	30.600	746,813,023
2026-06-26	30.000	30.150	27.950	27.950	27.950	365,810,469
2026-06-25	30.900	31.100	29.300	30.400	30.400	415,097,586
2026-06-24	28.400	31.950	28.250	30.500	30.500	891,795,127
2026-06-23	31.100	33.000	29.000	29.050	29.050	954,650,932
2026-06-22	29.450	30.950	29.100	30.950	30.950	295,737,270
2026-06-18	27.450	28.600	26.050	28.150	28.150	826,248,378
2026-06-17	23.600	26.250	23.350	26.250	26.250	557,255,250
2026-06-16	24.500	24.750	23.900	23.900	23.900	203,155,737
2026-06-15	24.450	25.000	24.100	24.100	24.100	233,692,713
2026-06-12	24.600	25.000	23.450	23.500	23.500	299,884,154
2026-06-11	22.750	23.750	22.200	23.150	23.150	319,905,910
2026-06-10	23.400	24.700	22.850	22.950	22.950	367,012,009
2026-06-09	25.000	25.200	24.000	24.000	24.000	504,565,750
2026-06-08	24.400	24.400	24.400	24.400	24.400	68,085,705
2026-06-05	28.000	28.400	26.350	27.100	27.100	606,242,181
2026-06-04	28.400	29.600	27.500	29.250	29.250	876,417,872
2026-06-03	27.500	28.750	26.700	28.750	28.750	704,218,115
2026-06-02	24.050	26.150	23.300	26.150	26.150	718,301,985
2026-06-01	23.800	24.800	23.100	23.800	23.800	563,206,897
2026-05-29	22.350	23.200	21.900	23.000	23.000	480,407,266
2026-05-28	21.900	23.400	21.200	21.200	21.200	536,875,588
2026-05-27	22.150	22.200	20.500	21.800	21.800	564,702,390
2026-05-26	25.500	25.800	22.000	22.000	22.000	815,939,256
2026-05-25	24.350	24.400	24.150	24.400	24.400	81,590,683
2026-05-22	20.850	22.200	20.550	22.200	22.200	392,811,029
2026-05-21	19.100	20.450	19.050	20.200	20.200	366,881,881
2026-05-20	19.250	19.300	18.600	18.750	18.750	117,977,172
2026-05-19	19.250	20.150	19.000	19.150	19.150	189,604,059
2026-05-18	18.800	19.500	18.200	19.250	19.250	207,492,465
2026-05-15	19.600	20.300	18.900	19.050	19.050	316,310,283
2026-05-14	20.700	20.700	19.300	19.550	19.550	323,120,834
2026-05-13	20.200	20.500	19.250	20.200	20.200	517,635,841
2026-05-12	19.200	20.700	18.850	20.700	20.700	728,286,402
2026-05-11	18.500	19.100	18.250	18.850	18.850	317,249,762
2026-05-08	18.450	18.900	17.750	17.850	17.850	205,643,583
2026-05-07	18.300	18.800	18.050	18.350	18.350	263,162,138
2026-05-06	18.150	18.400	17.500	18.050	18.050	247,379,654
2026-05-05	17.250	18.000	17.200	17.850	17.850	282,936,435
2026-05-04	16.900	17.250	16.600	16.950	16.950	184,819,967
2026-04-30	17.500	17.600	16.950	17.200	17.200	107,005,254
2026-04-29	17.200	17.750	17.100	17.300	17.300	124,548,735
2026-04-28	17.350	17.600	17.150	17.200	17.200	102,912,308
2026-04-27	17.250	17.500	16.700	17.350	17.350	189,697,305

← NewerPage 2 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.