AU Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 19.800 | 20.400 | 19.750 | 19.900 | 19.883 | 73,373,930 |
| 2021-11-10 | 20.500 | 20.850 | 20.000 | 20.000 | 19.983 | 98,847,248 |
| 2021-11-09 | 21.150 | 21.150 | 20.500 | 20.550 | 20.533 | 116,020,896 |
| 2021-11-08 | 20.850 | 21.400 | 20.300 | 21.100 | 21.082 | 146,204,726 |
| 2021-11-05 | 20.450 | 20.800 | 19.950 | 20.700 | 20.682 | 248,462,021 |
| 2021-11-04 | 20.000 | 20.150 | 19.550 | 19.600 | 19.583 | 89,104,000 |
| 2021-11-03 | 19.000 | 20.000 | 19.000 | 19.950 | 19.933 | 125,896,269 |
| 2021-11-02 | 19.250 | 19.500 | 18.900 | 19.000 | 18.984 | 66,578,913 |
| 2021-11-01 | 19.600 | 19.650 | 19.100 | 19.200 | 19.184 | 87,646,948 |
| 2021-10-29 | 19.200 | 19.600 | 18.850 | 19.200 | 19.184 | 200,610,576 |
| 2021-10-28 | 18.300 | 19.350 | 18.250 | 19.150 | 19.134 | 344,598,307 |
| 2021-10-27 | 17.250 | 17.700 | 17.200 | 17.600 | 17.585 | 58,160,590 |
| 2021-10-26 | 17.200 | 17.250 | 17.100 | 17.250 | 17.235 | 28,530,805 |
| 2021-10-25 | 16.800 | 17.150 | 16.750 | 17.150 | 17.135 | 26,655,072 |
| 2021-10-22 | 17.000 | 17.100 | 16.800 | 16.850 | 16.836 | 47,535,379 |
| 2021-10-21 | 17.000 | 17.200 | 16.700 | 17.200 | 17.185 | 71,521,620 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.8000 TWD |
| 2022-09-29 | 1.6000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-06-24 | 0.3000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.