AU Optronics historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.500	20.850	20.000	20.000	19.983	98,847,248
2021-11-09	21.150	21.150	20.500	20.550	20.533	116,020,896
2021-11-08	20.850	21.400	20.300	21.100	21.082	146,204,726
2021-11-05	20.450	20.800	19.950	20.700	20.682	248,462,021
2021-11-04	20.000	20.150	19.550	19.600	19.583	89,104,000
2021-11-03	19.000	20.000	19.000	19.950	19.933	125,896,269
2021-11-02	19.250	19.500	18.900	19.000	18.984	66,578,913
2021-11-01	19.600	19.650	19.100	19.200	19.184	87,646,948
2021-10-29	19.200	19.600	18.850	19.200	19.184	200,610,576
2021-10-28	18.300	19.350	18.250	19.150	19.134	344,598,307
2021-10-27	17.250	17.700	17.200	17.600	17.585	58,160,590
2021-10-26	17.200	17.250	17.100	17.250	17.235	28,530,805
2021-10-25	16.800	17.150	16.750	17.150	17.135	26,655,072
2021-10-22	17.000	17.100	16.800	16.850	16.836	47,535,379
2021-10-21	17.000	17.200	16.700	17.200	17.185	71,521,620
2021-10-20	17.750	17.750	17.000	17.000	16.986	69,440,293
2021-10-19	17.350	17.700	17.300	17.600	17.585	43,485,025
2021-10-18	17.400	17.500	17.150	17.250	17.235	38,417,600
2021-10-15	17.200	17.450	17.100	17.350	17.335	54,888,300
2021-10-14	17.000	17.150	16.800	17.050	17.036	34,948,788

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.