AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.800	17.850	16.900	17.200	17.200	202,479,003
2026-04-23	18.700	18.850	17.300	17.750	17.750	314,949,541
2026-04-22	18.850	18.950	18.400	18.550	18.550	190,398,223
2026-04-21	19.350	19.700	18.700	18.900	18.900	251,426,753
2026-04-20	20.000	20.000	19.100	19.250	19.250	308,693,344
2026-04-17	20.400	20.650	19.800	19.850	19.850	364,122,065
2026-04-16	20.350	21.850	19.900	20.700	20.700	649,803,243
2026-04-15	19.950	20.600	19.300	20.050	20.050	696,137,309
2026-04-14	18.400	19.800	18.400	19.800	19.800	555,455,166
2026-04-13	18.050	18.300	17.600	18.000	18.000	246,959,159
2026-04-10	19.400	19.500	17.150	18.150	18.150	838,529,496
2026-04-09	17.200	18.750	16.800	18.750	18.750	670,378,623
2026-04-08	16.700	17.350	16.650	17.050	17.050	341,171,603
2026-04-07	17.500	17.650	16.050	16.250	16.250	343,273,281
2026-04-02	16.500	17.400	16.400	16.850	16.850	699,940,041
2026-04-01	15.150	15.950	14.950	15.950	15.950	205,743,504
2026-03-31	14.300	14.850	14.050	14.500	14.500	91,667,365
2026-03-30	14.000	14.300	14.000	14.300	14.300	45,010,746
2026-03-27	14.600	14.750	14.300	14.400	14.400	75,856,930
2026-03-26	15.100	15.300	14.750	14.800	14.800	58,031,109
2026-03-25	15.050	15.200	14.800	15.000	15.000	55,066,578
2026-03-24	15.200	15.250	14.550	14.650	14.650	75,391,912
2026-03-23	15.150	15.300	14.850	14.850	14.850	87,701,692
2026-03-20	15.900	15.950	15.400	15.600	15.600	90,529,152
2026-03-19	15.950	16.050	15.700	15.750	15.750	92,362,277
2026-03-18	16.200	16.400	15.650	16.200	16.200	144,558,270
2026-03-17	15.800	16.400	15.700	15.900	15.900	150,865,994
2026-03-16	16.550	16.600	15.400	15.700	15.700	250,675,496
2026-03-13	16.750	17.150	16.150	16.550	16.550	324,520,122
2026-03-12	16.750	18.000	16.650	17.250	17.250	596,969,740
2026-03-11	15.900	16.850	15.850	16.650	16.650	365,665,113
2026-03-10	15.950	16.200	15.350	15.700	15.700	192,794,084
2026-03-09	15.000	15.600	14.700	15.600	15.600	146,884,600
2026-03-06	15.200	16.000	14.950	15.850	15.850	153,707,287
2026-03-05	15.550	15.750	15.050	15.300	15.300	132,199,305
2026-03-04	15.200	15.500	14.750	14.950	14.950	170,413,030
2026-03-03	17.000	17.000	15.500	15.750	15.750	336,726,362
2026-03-02	15.900	17.200	15.900	16.850	16.850	348,050,201
2026-02-26	16.250	16.800	15.950	16.600	16.600	259,667,564
2026-02-25	16.750	17.600	16.050	16.100	16.100	513,716,195
2026-02-24	15.950	16.400	15.800	16.350	16.350	252,547,239
2026-02-23	16.200	16.900	15.850	15.950	15.950	501,489,501
2026-02-11	15.200	16.200	15.100	16.150	16.150	493,741,692
2026-02-10	14.700	14.950	14.600	14.750	14.750	99,692,129
2026-02-09	15.700	15.750	14.900	15.000	15.000	155,051,477
2026-02-06	15.300	15.800	15.000	15.200	15.200	288,587,889
2026-02-05	15.950	16.400	15.250	15.600	15.600	562,098,870
2026-02-04	14.600	15.150	14.250	15.150	15.150	191,681,495
2026-02-03	13.600	13.900	13.300	13.800	13.800	92,521,960
2026-02-02	13.500	13.850	13.300	13.350	13.350	102,728,055
2026-01-30	13.950	14.100	13.400	13.750	13.750	165,074,822
2026-01-29	14.100	14.150	13.650	13.800	13.800	167,450,106
2026-01-28	14.600	14.900	14.000	14.100	14.100	193,395,638
2026-01-27	15.350	15.350	14.300	14.450	14.450	200,268,739
2026-01-26	15.200	15.500	15.100	15.250	15.250	104,746,259
2026-01-23	15.400	15.600	14.900	15.050	15.050	203,303,856
2026-01-22	16.450	16.750	15.300	15.350	15.350	329,328,088
2026-01-21	16.300	16.700	15.550	15.900	15.900	413,290,527
2026-01-20	17.250	17.500	16.500	16.600	16.600	615,480,924
2026-01-19	16.050	17.250	15.900	17.250	17.250	469,670,004

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.