AU Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.250 | 17.500 | 16.700 | 17.350 | 17.350 | 189,697,305 |
| 2026-04-24 | 17.800 | 17.850 | 16.900 | 17.200 | 17.200 | 202,479,003 |
| 2026-04-23 | 18.700 | 18.850 | 17.300 | 17.750 | 17.750 | 314,949,541 |
| 2026-04-22 | 18.850 | 18.950 | 18.400 | 18.550 | 18.550 | 190,398,223 |
| 2026-04-21 | 19.350 | 19.700 | 18.700 | 18.900 | 18.900 | 251,426,753 |
| 2026-04-20 | 20.000 | 20.000 | 19.100 | 19.250 | 19.250 | 308,693,344 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.8000 TWD |
| 2022-09-29 | 1.6000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-06-24 | 0.3000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.