AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	15.400	15.900	15.250	15.700	15.700	346,453,729
2026-01-15	15.250	15.550	15.050	15.250	15.250	240,743,977
2026-01-14	15.150	15.900	15.050	15.150	15.150	334,302,823
2026-01-13	15.550	16.200	15.000	15.150	15.150	469,121,753
2026-01-12	14.650	15.900	14.250	15.300	15.300	489,605,155
2026-01-09	15.300	15.800	14.400	14.500	14.500	462,195,616
2026-01-08	16.950	17.500	15.600	15.650	15.650	939,744,460
2026-01-07	16.400	16.700	15.800	16.700	16.700	850,319,924
2026-01-06	14.500	15.200	14.300	15.200	15.200	321,872,898
2026-01-05	12.900	13.850	12.900	13.850	13.850	263,863,160
2026-01-02	12.200	12.650	11.900	12.600	12.600	198,155,683
2025-12-31	12.050	12.800	12.050	12.250	12.250	221,843,581
2025-12-30	11.750	12.150	11.600	12.050	12.050	193,201,982
2025-12-29	11.500	12.200	11.500	11.800	11.800	205,567,589
2025-12-26	11.500	11.500	11.200	11.400	11.400	36,011,411
2025-12-24	11.500	11.650	11.350	11.450	11.450	55,609,566
2025-12-23	11.450	11.550	11.250	11.300	11.300	47,519,074
2025-12-22	11.300	11.400	11.200	11.250	11.250	28,335,060
2025-12-19	11.200	11.300	11.150	11.250	11.250	31,759,641
2025-12-18	11.300	11.350	11.100	11.150	11.150	25,311,583
2025-12-17	11.400	11.500	11.250	11.300	11.300	23,194,404
2025-12-16	11.400	11.500	11.250	11.300	11.300	35,684,580
2025-12-15	11.300	11.600	11.200	11.450	11.450	39,160,063
2025-12-12	11.450	11.550	11.350	11.350	11.350	33,304,159
2025-12-11	11.650	11.650	11.350	11.400	11.400	34,231,198
2025-12-10	11.450	11.750	11.350	11.600	11.600	54,140,617
2025-12-09	11.650	11.650	11.300	11.300	11.300	40,945,452
2025-12-08	11.700	11.850	11.600	11.600	11.600	33,134,936
2025-12-05	11.850	11.850	11.600	11.650	11.650	47,471,107
2025-12-04	11.700	11.900	11.700	11.850	11.850	40,924,426
2025-12-03	11.400	11.850	11.400	11.650	11.650	59,109,409
2025-12-02	11.350	11.500	11.250	11.350	11.350	45,140,798
2025-12-01	11.600	11.600	11.350	11.350	11.350	44,666,980
2025-11-28	11.500	11.750	11.500	11.600	11.600	44,364,227
2025-11-27	11.450	11.550	11.300	11.500	11.500	44,000,548
2025-11-26	11.150	11.400	11.150	11.300	11.300	59,390,723
2025-11-25	10.950	11.250	10.900	11.050	11.050	56,893,554
2025-11-24	10.900	11.100	10.800	10.850	10.850	592,538,327
2025-11-21	11.000	11.150	10.800	10.800	10.800	55,798,668
2025-11-20	11.100	11.200	11.050	11.150	11.150	25,291,745
2025-11-19	11.100	11.300	11.000	11.000	11.000	42,889,280
2025-11-18	11.500	11.600	11.150	11.150	11.150	43,359,075
2025-11-17	11.950	12.050	11.550	11.550	11.550	56,583,404
2025-11-14	11.900	12.000	11.700	11.700	11.700	56,761,521
2025-11-13	11.950	12.100	11.800	12.000	12.000	34,770,759
2025-11-12	11.700	11.950	11.700	11.850	11.850	26,926,402
2025-11-11	11.900	11.950	11.650	11.700	11.700	46,495,559
2025-11-10	12.100	12.100	11.850	11.900	11.900	30,246,593
2025-11-07	11.850	12.150	11.850	12.000	12.000	33,670,741
2025-11-06	11.850	12.000	11.750	11.850	11.850	49,391,588
2025-11-05	11.550	12.000	11.400	11.800	11.800	56,744,922
2025-11-04	11.950	12.100	11.650	11.650	11.650	60,191,644
2025-11-03	12.150	12.300	11.900	11.900	11.900	80,999,486
2025-10-31	12.550	12.650	12.150	12.150	12.150	104,261,977
2025-10-30	13.150	13.250	12.800	12.800	12.800	53,676,522
2025-10-29	13.100	13.200	13.000	13.050	13.050	36,947,254
2025-10-28	13.250	13.250	13.000	13.100	13.100	34,824,713
2025-10-27	13.350	13.450	13.100	13.200	13.200	51,341,252
2025-10-23	13.150	13.250	13.050	13.200	13.200	44,011,336
2025-10-22	13.100	13.150	13.000	13.150	13.150	36,933,034

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.