AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	13.100	13.150	13.000	13.150	13.150	36,933,034
2025-10-21	13.250	13.250	13.000	13.050	13.050	53,822,036
2025-10-20	13.250	13.350	13.100	13.250	13.250	30,146,243
2025-10-17	13.250	13.400	13.100	13.200	13.200	32,221,674
2025-10-16	13.200	13.400	13.150	13.250	13.250	28,760,666
2025-10-15	13.250	13.300	13.000	13.150	13.150	54,743,555
2025-10-14	13.700	13.850	13.200	13.200	13.200	67,965,459
2025-10-13	13.500	13.600	13.300	13.550	13.550	79,115,839
2025-10-09	14.200	14.400	14.000	14.000	14.000	65,401,057
2025-10-08	14.000	14.100	13.800	14.100	14.100	36,596,899
2025-10-07	13.850	14.150	13.800	14.000	14.000	50,175,489
2025-10-03	13.850	14.050	13.550	13.800	13.800	41,467,937
2025-10-02	14.100	14.300	13.750	13.800	13.800	62,414,410
2025-10-01	13.750	14.150	13.700	13.750	13.750	61,210,736
2025-09-30	13.800	13.800	13.550	13.650	13.650	35,872,952
2025-09-29	13.650	13.650	13.650	13.650	13.650	0
2025-09-26	14.050	14.050	13.450	13.650	13.650	75,113,058
2025-09-25	13.600	14.900	13.600	14.100	14.100	192,695,950
2025-09-24	13.600	13.700	13.400	13.600	13.600	47,137,014
2025-09-23	13.650	13.950	13.350	13.700	13.700	80,079,375
2025-09-22	13.600	13.750	13.350	13.500	13.500	41,023,313
2025-09-19	13.700	13.700	13.300	13.550	13.550	108,971,181
2025-09-18	13.500	13.900	13.350	13.700	13.700	121,904,690
2025-09-17	12.700	13.650	12.700	13.500	13.500	152,503,433
2025-09-16	12.600	12.750	12.400	12.700	12.700	51,040,070
2025-09-15	12.600	12.600	12.450	12.500	12.500	26,316,497
2025-09-12	12.350	12.650	12.350	12.550	12.550	59,888,083
2025-09-11	12.600	12.600	12.200	12.300	12.300	60,423,677
2025-09-10	12.600	12.650	12.400	12.550	12.550	71,286,516
2025-09-09	12.550	12.600	12.350	12.450	12.450	37,968,151
2025-09-08	12.350	12.600	12.350	12.500	12.500	43,807,694
2025-09-05	12.400	12.500	12.250	12.300	12.300	30,872,003
2025-09-04	12.400	12.400	12.250	12.300	12.300	28,072,261
2025-09-03	12.300	12.450	12.250	12.250	12.250	25,292,091
2025-09-02	12.650	12.800	12.250	12.300	12.300	37,471,816
2025-09-01	12.900	12.900	12.550	12.550	12.550	27,360,149
2025-08-29	13.200	13.200	12.850	12.850	12.850	33,964,929
2025-08-28	12.800	13.100	12.800	13.050	13.050	67,472,299
2025-08-27	12.800	12.950	12.600	12.700	12.700	44,316,303
2025-08-26	12.800	13.000	12.600	13.000	13.000	77,295,356
2025-08-25	12.900	12.950	12.650	12.700	12.700	32,511,353
2025-08-22	13.000	13.000	12.650	12.650	12.650	36,390,596
2025-08-21	12.500	13.300	12.450	13.000	13.000	79,103,080
2025-08-20	12.600	12.600	12.350	12.450	12.450	27,004,766
2025-08-19	12.600	12.800	12.550	12.650	12.650	30,590,031
2025-08-18	12.400	12.700	12.300	12.550	12.550	43,563,275
2025-08-15	12.350	12.400	12.200	12.400	12.400	36,636,397
2025-08-14	12.150	12.300	12.150	12.250	12.250	45,315,349
2025-08-13	12.100	12.300	11.950	12.050	12.050	36,186,280
2025-08-12	11.900	12.150	11.900	12.050	12.050	26,912,084
2025-08-11	11.850	12.000	11.800	11.950	11.950	19,127,823
2025-08-08	12.100	12.150	11.900	11.900	11.900	22,436,016
2025-08-07	12.100	12.200	12.050	12.050	12.050	19,557,448
2025-08-06	12.050	12.250	12.000	12.100	12.100	27,408,368
2025-08-05	11.850	12.100	11.800	12.050	12.050	29,940,293
2025-08-04	11.900	12.000	11.800	12.000	11.695	26,552,250
2025-08-01	12.000	12.000	11.750	11.900	11.900	31,333,876
2025-07-31	12.500	12.550	12.000	12.000	11.695	47,459,851
2025-07-30	12.450	12.600	12.350	12.600	12.280	19,634,816
2025-07-29	12.400	12.650	12.350	12.450	12.450	19,866,528

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.