AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	12.200	12.500	12.200	12.400	12.400	24,106,359
2025-07-25	12.050	12.250	12.050	12.200	12.200	19,564,925
2025-07-24	12.100	12.150	11.900	12.050	12.050	17,276,683
2025-07-23	11.800	12.100	11.800	12.100	12.100	21,655,542
2025-07-22	12.050	12.050	11.700	11.700	11.700	31,804,933
2025-07-21	12.200	12.250	12.000	12.000	12.000	16,122,219
2025-07-18	12.350	12.400	12.150	12.150	12.150	15,131,594
2025-07-17	12.150	12.350	12.100	12.300	12.300	17,857,618
2025-07-16	12.100	12.200	11.950	12.050	12.050	22,070,243
2025-07-15	12.150	12.300	12.050	12.150	12.150	21,024,810
2025-07-14	12.250	12.250	12.100	12.200	12.200	8,392,339
2025-07-11	12.250	12.350	12.100	12.200	12.200	22,618,387
2025-07-10	12.450	12.550	12.200	12.250	12.250	19,549,495
2025-07-09	12.400	12.500	12.300	12.500	12.500	10,921,076
2025-07-08	12.500	12.600	12.300	12.400	12.400	15,739,384
2025-07-07	12.600	12.650	12.400	12.500	12.500	13,951,915
2025-07-04	12.900	12.950	12.500	12.600	12.600	28,550,192
2025-07-03	12.450	12.850	12.450	12.800	12.800	36,354,009
2025-07-02	12.250	12.400	12.250	12.400	12.400	15,306,290
2025-07-01	12.350	12.700	12.000	12.250	12.250	51,059,959
2025-06-30	12.600	12.650	12.300	12.350	12.350	20,169,227
2025-06-27	12.650	12.800	12.500	12.700	12.700	27,668,577
2025-06-26	12.400	12.750	12.350	12.450	12.450	30,533,581
2025-06-25	12.350	12.450	12.150	12.350	12.350	21,631,560
2025-06-24	12.200	12.300	12.100	12.250	12.250	24,534,115
2025-06-23	11.800	12.050	11.700	12.050	12.050	27,833,562
2025-06-20	12.400	12.500	11.950	11.950	11.950	70,849,631
2025-06-19	12.700	12.750	12.400	12.400	12.400	18,443,714
2025-06-18	12.600	12.800	12.550	12.750	12.750	19,064,911
2025-06-17	12.700	12.750	12.550	12.650	12.650	13,372,167
2025-06-16	12.650	12.700	12.500	12.650	12.650	17,894,494
2025-06-13	12.650	12.850	12.550	12.700	12.700	29,112,036
2025-06-12	12.800	12.900	12.650	12.650	12.650	22,828,653
2025-06-11	12.850	12.900	12.700	12.750	12.750	24,694,441
2025-06-10	12.750	13.000	12.700	12.750	12.750	29,766,235
2025-06-09	13.100	13.150	12.600	12.650	12.650	29,894,911
2025-06-06	13.000	13.250	12.850	13.100	13.100	31,446,395
2025-06-05	12.600	13.100	12.600	13.100	13.100	23,529,399
2025-06-04	12.550	12.800	12.550	12.600	12.600	23,598,095
2025-06-03	12.600	12.700	12.450	12.500	12.500	14,044,209
2025-06-02	12.850	12.900	12.400	12.450	12.450	27,791,967
2025-05-29	13.150	13.200	12.850	12.850	12.850	56,758,874
2025-05-28	13.350	13.450	12.950	13.200	13.200	21,680,391
2025-05-27	13.550	13.650	13.250	13.250	13.250	18,418,105
2025-05-26	13.650	13.750	13.450	13.450	13.450	18,574,013
2025-05-23	13.600	13.700	13.600	13.600	13.600	14,033,186
2025-05-22	13.650	13.800	13.550	13.650	13.650	16,770,170
2025-05-21	13.700	13.850	13.650	13.700	13.700	17,989,480
2025-05-20	13.600	13.750	13.400	13.750	13.750	22,284,993
2025-05-19	13.750	13.750	13.450	13.500	13.500	14,508,398
2025-05-16	13.650	13.800	13.650	13.700	13.700	18,122,989
2025-05-15	13.700	13.750	13.500	13.650	13.650	22,661,087
2025-05-14	13.650	13.750	13.450	13.700	13.700	24,138,069
2025-05-13	13.750	13.750	13.400	13.500	13.500	23,042,222
2025-05-12	13.500	13.650	13.450	13.600	13.600	17,444,507
2025-05-09	13.400	13.500	13.300	13.500	13.500	15,151,909
2025-05-08	13.450	13.550	13.300	13.400	13.400	25,128,518
2025-05-07	13.500	13.750	13.250	13.550	13.550	31,202,356
2025-05-06	13.250	13.450	13.100	13.450	13.450	31,049,806
2025-05-05	13.350	13.550	13.100	13.250	13.250	47,896,932

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.