AU Optronics historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	12.850	13.200	12.800	13.150	13.150	51,309,867
2025-04-30	12.450	12.450	12.250	12.300	12.300	13,520,341
2025-04-29	12.300	12.500	12.250	12.450	12.450	14,594,452
2025-04-28	12.350	12.400	12.200	12.300	12.300	10,196,009
2025-04-25	12.250	12.450	12.250	12.300	12.300	19,166,409
2025-04-24	12.400	12.400	12.050	12.050	12.050	17,705,431
2025-04-23	12.400	12.500	12.300	12.400	12.400	19,236,651
2025-04-22	12.100	12.300	12.050	12.100	12.100	13,303,902
2025-04-21	12.350	12.400	12.200	12.200	12.200	11,873,766
2025-04-18	12.350	12.500	12.250	12.300	12.300	29,987,493
2025-04-17	12.400	12.700	12.150	12.300	12.300	29,759,038
2025-04-16	12.650	12.700	12.350	12.400	12.400	33,865,945
2025-04-15	12.450	13.000	12.400	12.850	12.850	32,656,601
2025-04-14	12.300	12.600	12.200	12.350	12.350	43,788,495
2025-04-11	11.150	11.950	11.050	11.850	11.850	40,350,889
2025-04-10	11.650	11.650	11.650	11.650	11.650	12,905,239
2025-04-09	11.300	11.700	10.600	10.600	10.600	73,018,815
2025-04-08	12.850	12.850	11.600	11.750	11.750	93,314,580
2025-04-07	12.850	12.850	12.850	12.850	12.850	8,667,821
2025-04-02	14.000	14.300	13.950	14.250	14.250	30,266,182
2025-04-01	13.550	14.000	13.500	13.800	13.800	25,611,184
2025-03-31	13.850	13.900	13.400	13.450	13.450	52,893,085
2025-03-28	14.950	14.950	14.300	14.300	14.300	41,049,216
2025-03-27	14.950	15.100	14.800	14.900	14.900	24,604,524
2025-03-26	14.900	15.150	14.850	15.150	15.150	36,537,179
2025-03-25	15.200	15.250	14.700	14.700	14.700	50,626,791
2025-03-24	15.100	15.250	14.900	15.250	15.250	22,925,229
2025-03-21	15.350	15.350	14.850	15.050	15.050	61,550,706
2025-03-20	15.450	15.500	15.300	15.350	15.350	24,777,359
2025-03-19	15.250	15.450	15.200	15.400	15.400	31,658,280
2025-03-18	15.300	15.400	15.150	15.350	15.350	25,359,853
2025-03-17	15.250	15.600	15.150	15.400	15.400	33,640,003
2025-03-14	15.050	15.450	15.000	15.300	15.300	65,646,987
2025-03-13	15.150	15.300	14.700	14.900	14.900	39,109,542
2025-03-12	14.950	15.250	14.850	15.250	15.250	33,973,458
2025-03-11	14.850	15.200	14.450	15.100	15.100	38,547,947
2025-03-10	15.050	15.200	14.900	15.000	15.000	24,444,656
2025-03-07	15.050	15.150	15.000	15.000	15.000	16,298,965
2025-03-06	15.300	15.550	15.050	15.050	15.050	26,883,312
2025-03-05	14.700	15.350	14.650	15.200	15.200	34,490,374
2025-03-04	14.550	14.750	14.350	14.700	14.700	26,402,631
2025-03-03	15.200	15.200	14.750	14.800	14.800	35,980,957
2025-02-27	15.050	15.450	14.950	15.250	15.250	54,720,886
2025-02-26	15.050	15.150	14.850	15.150	15.150	29,871,823
2025-02-25	15.050	15.200	14.950	15.100	15.100	29,472,248
2025-02-24	14.950	15.050	14.850	15.050	15.050	14,845,217
2025-02-21	15.050	15.100	14.950	15.100	15.100	17,092,337
2025-02-20	15.050	15.150	14.900	15.000	15.000	32,101,174
2025-02-19	14.650	15.100	14.650	15.000	15.000	67,639,528
2025-02-18	14.500	14.500	14.250	14.400	14.400	20,797,897
2025-02-17	14.500	14.700	14.400	14.450	14.450	32,303,780
2025-02-14	14.750	14.800	14.100	14.350	14.350	78,755,222
2025-02-13	13.650	14.100	13.600	14.050	14.050	37,278,648
2025-02-12	13.700	14.100	13.550	13.650	13.650	33,371,424
2025-02-11	13.650	13.750	13.500	13.500	13.500	14,429,494
2025-02-10	13.750	13.800	13.450	13.550	13.550	19,178,386
2025-02-07	13.850	13.950	13.750	13.800	13.800	12,844,719
2025-02-06	13.800	13.850	13.650	13.750	13.750	18,190,920
2025-02-05	13.600	13.950	13.600	13.950	13.950	18,161,103
2025-02-04	13.800	13.950	13.500	13.500	13.500	18,826,043

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-10	0.8000 TWD
2022-09-29	1.6000 TWD
2022-07-04	1.0000 TWD
2021-06-24	0.3000 TWD
2019-07-11	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.