AU Optronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 17.100 | 17.150 | 16.800 | 16.800 | 16.800 | 14,444,515 |
| 2024-10-28 | 17.200 | 17.300 | 17.000 | 17.100 | 17.100 | 15,309,331 |
| 2024-10-25 | 17.050 | 17.400 | 17.000 | 17.300 | 17.300 | 19,602,803 |
| 2024-10-24 | 17.150 | 17.250 | 17.050 | 17.050 | 17.050 | 11,058,281 |
| 2024-10-23 | 17.500 | 17.650 | 17.150 | 17.150 | 17.150 | 24,632,812 |
| 2024-10-22 | 17.000 | 17.400 | 16.900 | 17.400 | 17.400 | 35,707,858 |
| 2024-10-21 | 17.200 | 17.250 | 16.950 | 17.000 | 17.000 | 17,687,850 |
| 2024-10-18 | 17.100 | 17.400 | 17.000 | 17.150 | 17.150 | 30,271,329 |
| 2024-10-17 | 16.950 | 17.150 | 16.900 | 17.050 | 17.050 | 14,080,531 |
| 2024-10-16 | 16.900 | 16.950 | 16.750 | 16.850 | 16.850 | 14,163,629 |
| 2024-10-15 | 17.000 | 17.200 | 16.800 | 17.000 | 17.000 | 23,711,867 |
| 2024-10-14 | 16.600 | 16.950 | 16.550 | 16.950 | 16.950 | 13,096,161 |
| 2024-10-11 | 16.550 | 16.900 | 16.550 | 16.650 | 16.650 | 14,569,990 |
| 2024-10-09 | 16.850 | 16.900 | 16.600 | 16.600 | 16.600 | 15,912,250 |
| 2024-10-08 | 17.150 | 17.200 | 16.700 | 16.750 | 16.750 | 23,764,767 |
| 2024-10-07 | 16.950 | 17.100 | 16.800 | 17.100 | 17.100 | 18,692,822 |
| 2024-10-04 | 16.800 | 17.150 | 16.800 | 16.900 | 16.900 | 19,867,554 |
| 2024-10-01 | 17.100 | 17.150 | 16.800 | 17.000 | 17.000 | 14,479,029 |
| 2024-09-30 | 17.150 | 17.400 | 17.050 | 17.050 | 17.050 | 23,179,011 |
| 2024-09-27 | 17.200 | 17.300 | 17.000 | 17.200 | 17.200 | 36,405,071 |
| 2024-09-26 | 17.250 | 17.700 | 16.900 | 17.100 | 17.100 | 73,631,289 |
| 2024-09-25 | 16.950 | 17.000 | 16.800 | 16.950 | 16.950 | 27,376,671 |
| 2024-09-24 | 16.800 | 17.000 | 16.750 | 16.900 | 16.900 | 20,797,051 |
| 2024-09-23 | 17.050 | 17.100 | 16.750 | 16.900 | 16.900 | 24,096,545 |
| 2024-09-20 | 16.900 | 17.150 | 16.700 | 17.050 | 17.050 | 45,854,849 |
| 2024-09-19 | 16.850 | 16.850 | 16.600 | 16.750 | 16.750 | 21,274,447 |
| 2024-09-18 | 16.900 | 17.150 | 16.650 | 16.650 | 16.650 | 31,916,331 |
| 2024-09-16 | 16.650 | 17.200 | 16.450 | 17.050 | 17.050 | 88,425,435 |
| 2024-09-13 | 16.150 | 16.300 | 16.100 | 16.250 | 16.250 | 14,351,895 |
| 2024-09-12 | 16.000 | 16.300 | 16.000 | 16.250 | 16.250 | 30,217,805 |
| 2024-09-11 | 15.450 | 15.950 | 15.450 | 15.850 | 15.850 | 29,781,039 |
| 2024-09-10 | 15.700 | 15.800 | 15.350 | 15.400 | 15.400 | 34,211,383 |
| 2024-09-09 | 15.250 | 15.700 | 15.150 | 15.600 | 15.600 | 31,985,543 |
| 2024-09-06 | 15.450 | 15.850 | 15.350 | 15.650 | 15.650 | 27,910,432 |
| 2024-09-05 | 15.700 | 15.850 | 15.400 | 15.400 | 15.400 | 26,058,973 |
| 2024-09-04 | 15.600 | 15.850 | 15.250 | 15.550 | 15.550 | 41,712,728 |
| 2024-09-03 | 16.350 | 16.350 | 16.100 | 16.100 | 16.100 | 18,860,208 |
| 2024-09-02 | 16.550 | 16.600 | 16.250 | 16.350 | 16.350 | 16,900,143 |
| 2024-08-30 | 16.800 | 16.900 | 16.450 | 16.450 | 16.450 | 41,864,882 |
| 2024-08-29 | 16.600 | 16.950 | 16.600 | 16.750 | 16.750 | 29,113,723 |
| 2024-08-28 | 17.100 | 17.150 | 16.700 | 16.750 | 16.750 | 50,077,808 |
| 2024-08-27 | 17.000 | 17.000 | 16.550 | 16.900 | 16.900 | 39,797,727 |
| 2024-08-26 | 17.350 | 17.500 | 16.850 | 16.900 | 16.900 | 97,867,622 |
| 2024-08-23 | 16.700 | 17.000 | 16.550 | 16.900 | 16.900 | 44,078,593 |
| 2024-08-22 | 16.250 | 16.950 | 16.250 | 16.850 | 16.850 | 55,650,147 |
| 2024-08-21 | 16.300 | 16.350 | 16.100 | 16.200 | 16.200 | 25,295,104 |
| 2024-08-20 | 16.750 | 16.750 | 16.400 | 16.450 | 16.450 | 25,054,361 |
| 2024-08-19 | 16.700 | 16.750 | 16.500 | 16.700 | 16.700 | 20,944,759 |
| 2024-08-16 | 16.050 | 16.700 | 16.000 | 16.600 | 16.600 | 62,656,930 |
| 2024-08-15 | 15.900 | 15.950 | 15.600 | 15.850 | 15.850 | 24,746,479 |
| 2024-08-14 | 15.700 | 15.900 | 15.650 | 15.750 | 15.750 | 30,208,630 |
| 2024-08-13 | 15.600 | 15.650 | 15.450 | 15.500 | 15.500 | 14,868,013 |
| 2024-08-12 | 15.600 | 15.800 | 15.400 | 15.550 | 15.550 | 33,534,368 |
| 2024-08-09 | 15.150 | 15.650 | 15.150 | 15.450 | 15.450 | 53,761,059 |
| 2024-08-08 | 14.950 | 15.300 | 14.750 | 15.050 | 15.050 | 48,922,477 |
| 2024-08-07 | 14.800 | 15.250 | 14.750 | 14.950 | 14.950 | 100,503,106 |
| 2024-08-06 | 15.450 | 15.600 | 14.400 | 14.750 | 14.750 | 92,241,988 |
| 2024-08-05 | 16.300 | 16.400 | 15.200 | 15.300 | 15.300 | 166,815,878 |
| 2024-08-02 | 17.800 | 17.900 | 17.600 | 17.750 | 17.750 | 56,101,923 |
| 2024-08-01 | 17.950 | 18.150 | 17.700 | 17.850 | 17.850 | 52,760,767 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.8000 TWD |
| 2022-09-29 | 1.6000 TWD |
| 2022-07-04 | 1.0000 TWD |
| 2021-06-24 | 0.3000 TWD |
| 2019-07-11 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.