Chunghwa Telecom Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	112.00	112.50	111.00	112.50	104.33	10,804,466
2021-11-10	111.50	112.00	111.00	112.00	103.86	8,604,177
2021-11-09	111.00	111.50	110.50	111.50	103.40	6,224,811
2021-11-08	111.00	111.50	110.50	111.50	103.40	8,744,341
2021-11-05	111.00	111.00	110.50	111.00	102.94	6,723,849
2021-11-04	110.50	111.00	110.50	111.00	102.94	5,690,310
2021-11-03	110.50	111.00	110.00	110.50	102.47	8,453,894
2021-11-02	111.00	111.00	110.00	110.50	102.47	7,498,311
2021-11-01	111.00	111.00	110.50	111.00	102.94	6,686,504
2021-10-29	110.50	111.00	110.00	110.50	102.47	7,581,624
2021-10-28	111.00	111.00	110.00	110.00	102.01	9,332,728
2021-10-27	110.50	111.00	110.50	110.50	102.47	5,303,695
2021-10-26	111.00	111.00	110.50	110.50	102.47	10,210,510
2021-10-25	111.00	111.50	110.50	111.00	102.94	11,108,279
2021-10-22	110.50	111.50	110.50	111.50	103.40	7,091,367
2021-10-21	111.00	111.50	110.50	110.50	102.47	7,783,552
2021-10-20	111.00	111.50	110.50	111.00	102.94	7,579,928
2021-10-19	111.00	111.50	111.00	111.50	103.40	5,066,899
2021-10-18	111.00	111.50	110.50	111.00	102.94	6,114,856
2021-10-15	110.50	111.00	110.50	111.00	102.94	9,375,452
2021-10-14	111.50	111.50	110.50	110.50	102.47	7,658,310

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.