Chunghwa Telecom Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 152.50 | 153.50 | 151.00 | 153.00 | 153.00 | 13,174,155 |
| 2026-10-15 | 149.50 | 154.00 | 149.00 | 152.50 | 152.50 | 24,238,172 |
| 2026-10-14 | 148.00 | 149.50 | 147.50 | 148.50 | 148.50 | 9,089,504 |
| 2026-10-13 | 145.50 | 148.00 | 145.50 | 148.00 | 148.00 | 13,287,368 |
| 2026-10-12 | 146.50 | 147.00 | 146.00 | 146.50 | 146.50 | 6,997,393 |
| 2026-10-08 | 145.00 | 146.50 | 145.00 | 146.50 | 146.50 | 9,090,930 |
| 2026-10-07 | 145.50 | 145.50 | 144.00 | 145.50 | 145.50 | 7,032,596 |
| 2026-10-06 | 145.50 | 145.50 | 144.00 | 145.50 | 145.50 | 6,998,852 |
| 2026-10-05 | 147.00 | 147.00 | 144.00 | 145.50 | 145.50 | 8,432,877 |
| 2026-10-02 | 145.00 | 146.50 | 144.00 | 146.00 | 146.00 | 9,921,939 |
| 2026-10-01 | 144.00 | 146.00 | 143.00 | 145.50 | 145.50 | 8,534,294 |
| 2026-09-30 | 145.00 | 145.00 | 143.00 | 143.50 | 143.50 | 10,540,346 |
| 2026-09-29 | 146.00 | 146.00 | 143.00 | 144.00 | 144.00 | 10,464,657 |
| 2026-09-24 | 145.50 | 146.00 | 145.00 | 145.00 | 145.00 | 6,253,342 |
| 2026-09-23 | 145.00 | 145.50 | 144.50 | 145.50 | 145.50 | 8,274,002 |
| 2026-09-22 | 145.00 | 145.00 | 143.00 | 145.00 | 145.00 | 5,412,282 |
| 2026-09-21 | 145.00 | 145.00 | 143.00 | 144.50 | 144.50 | 8,957,457 |
| 2026-09-18 | 145.00 | 145.50 | 144.00 | 145.50 | 145.50 | 27,560,779 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 4.7020 TWD |
| 2022-06-30 | 4.6080 TWD |
| 2021-08-25 | 4.3060 TWD |
| 2020-07-02 | 4.2260 TWD |
| 2019-07-25 | 4.4790 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.