Hitron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 25.900 | 26.050 | 25.250 | 25.500 | 25.500 | 511,200 |
| 2026-07-22 | 25.850 | 26.100 | 25.750 | 25.800 | 25.800 | 624,154 |
| 2026-07-21 | 25.250 | 25.750 | 25.250 | 25.600 | 25.600 | 445,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.3000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-08 | 0.5000 TWD |
| 2021-08-12 | 1.0000 TWD |
| 2020-07-16 | 0.8000 TWD |
| 2019-07-16 | 0.8135 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.