Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2419.TW stock page

Hitron Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.150	28.150	27.150	27.600	27.600	831,298
2026-10-19	27.300	27.550	26.950	27.300	27.300	601,944
2026-10-16	27.500	28.000	27.400	27.700	27.700	656,873
2026-10-15	27.300	27.550	27.050	27.100	27.100	810,510
2026-10-14	27.400	27.750	27.250	27.600	27.600	399,385
2026-10-13	27.050	27.800	27.050	27.150	27.150	474,700
2026-10-12	26.950	27.550	26.850	27.500	27.500	453,200
2026-10-08	27.400	27.400	27.000	27.000	27.000	620,968
2026-10-07	27.700	27.750	27.200	27.300	27.300	804,627
2026-10-06	27.700	27.900	27.400	27.500	27.500	1,049,719
2026-10-05	28.150	28.250	27.350	27.600	27.600	3,159,561
2026-10-02	29.100	29.350	28.850	29.300	29.300	943,794
2026-10-01	29.750	29.750	29.000	29.050	29.050	860,216
2026-09-30	29.300	29.850	29.300	29.700	29.700	1,505,346
2026-09-29	28.650	29.650	28.600	29.000	29.000	1,104,000
2026-09-24	28.850	28.850	28.500	28.650	28.650	922,807
2026-09-23	29.550	29.700	28.800	29.000	29.000	1,725,491
2026-09-22	30.350	30.350	29.250	29.250	29.250	8,447,204
2026-09-21	28.150	30.650	27.800	30.650	30.650	10,127,163

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-11	0.3000 TWD
2023-07-06	1.5000 TWD
2022-06-08	0.5000 TWD
2021-08-12	1.0000 TWD
2020-07-16	0.8000 TWD
2019-07-16	0.8135 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.