Hitron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.100 | 24.200 | 23.050 | 23.250 | 21.545 | 3,124,733 |
| 2021-11-11 | 24.000 | 25.000 | 23.500 | 23.650 | 21.916 | 5,890,675 |
| 2021-11-10 | 23.400 | 25.250 | 23.200 | 24.300 | 22.518 | 17,416,033 |
| 2021-11-09 | 23.300 | 23.400 | 22.650 | 23.400 | 21.684 | 3,374,370 |
| 2021-11-08 | 23.200 | 24.200 | 23.000 | 23.150 | 21.452 | 5,631,210 |
| 2021-11-05 | 22.700 | 23.650 | 22.300 | 22.800 | 21.128 | 6,405,713 |
| 2021-11-04 | 21.800 | 23.400 | 21.300 | 22.700 | 21.035 | 7,833,584 |
| 2021-11-03 | 20.900 | 22.950 | 20.850 | 21.700 | 20.109 | 13,817,269 |
| 2021-11-02 | 21.600 | 22.300 | 20.900 | 20.900 | 19.367 | 1,899,271 |
| 2021-11-01 | 21.100 | 21.500 | 20.750 | 21.200 | 19.645 | 1,346,198 |
| 2021-10-29 | 21.300 | 21.300 | 20.700 | 21.000 | 19.460 | 1,532,690 |
| 2021-10-28 | 22.350 | 22.700 | 20.750 | 21.350 | 19.784 | 9,165,417 |
| 2021-10-27 | 19.450 | 21.350 | 19.450 | 21.350 | 19.784 | 5,644,348 |
| 2021-10-26 | 19.550 | 19.650 | 19.450 | 19.450 | 18.024 | 358,026 |
| 2021-10-25 | 19.100 | 19.600 | 19.100 | 19.550 | 18.116 | 585,655 |
| 2021-10-22 | 19.000 | 19.100 | 18.850 | 19.100 | 17.699 | 112,431 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.3000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-08 | 0.5000 TWD |
| 2021-08-12 | 1.0000 TWD |
| 2020-07-16 | 0.8000 TWD |
| 2019-07-16 | 0.8135 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.