Hitron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 31.500 | 31.500 | 30.500 | 30.550 | 30.550 | 1,635,763 |
| 2026-04-28 | 31.250 | 31.350 | 30.750 | 31.350 | 31.350 | 1,705,936 |
| 2026-04-27 | 31.000 | 31.800 | 29.500 | 31.600 | 31.600 | 4,345,016 |
| 2026-04-24 | 31.450 | 31.750 | 30.000 | 30.600 | 30.600 | 4,480,084 |
| 2026-04-23 | 35.650 | 35.800 | 31.700 | 32.050 | 32.050 | 10,336,302 |
| 2026-04-22 | 35.000 | 35.200 | 34.500 | 35.200 | 35.200 | 3,771,633 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.3000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-08 | 0.5000 TWD |
| 2021-08-12 | 1.0000 TWD |
| 2020-07-16 | 0.8000 TWD |
| 2019-07-16 | 0.8135 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.