Hitron Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.700 | 23.700 | 23.300 | 23.650 | 23.650 | 527,713 |
| 2025-10-23 | 24.150 | 24.150 | 23.500 | 23.550 | 23.550 | 741,215 |
| 2025-10-22 | 23.900 | 24.250 | 23.900 | 24.100 | 24.100 | 678,713 |
| 2025-10-21 | 24.000 | 24.250 | 23.850 | 23.900 | 23.900 | 836,242 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-11 | 0.3000 TWD |
| 2023-07-06 | 1.5000 TWD |
| 2022-06-08 | 0.5000 TWD |
| 2021-08-12 | 1.0000 TWD |
| 2020-07-16 | 0.8000 TWD |
| 2019-07-16 | 0.8135 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.