Chaintech Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.750 | 31.550 | 30.500 | 30.550 | 30.550 | 559,000 |
| 2025-10-23 | 30.850 | 30.850 | 30.300 | 30.350 | 30.350 | 216,000 |
| 2025-10-22 | 30.300 | 31.350 | 30.300 | 30.850 | 30.850 | 488,000 |
| 2025-10-21 | 29.800 | 31.550 | 29.800 | 30.250 | 30.250 | 744,002 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.8000 TWD |
| 2022-07-01 | 0.6000 TWD |
| 2021-08-13 | 0.5000 TWD |
| 2020-07-08 | 0.3000 TWD |
| 2019-07-01 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.