Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2425.TW stock page

Chaintech Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	33.800	34.400	33.800	34.000	34.000	232,459
2026-10-19	35.050	35.050	33.650	34.100	34.100	510,053
2026-10-16	34.550	35.550	34.550	35.100	35.100	392,749
2026-10-15	34.700	35.100	34.200	34.800	34.800	691,000
2026-10-14	35.000	35.250	34.750	34.750	34.750	826,000
2026-10-13	35.900	35.900	34.750	34.800	34.800	868,018
2026-10-12	36.300	37.350	35.600	35.700	35.700	1,203,350
2026-10-08	36.750	36.750	35.750	35.750	35.750	538,030
2026-10-07	36.600	36.950	36.500	36.600	36.600	264,114
2026-10-06	37.200	37.200	36.500	36.500	36.500	610,157
2026-10-05	38.300	38.300	37.250	37.250	37.250	515,000
2026-10-02	38.000	38.100	37.550	38.000	38.000	420,542
2026-10-01	37.550	38.200	37.550	37.750	37.750	468,059
2026-09-30	37.700	37.800	37.500	37.500	37.500	375,115
2026-09-29	37.400	37.700	36.800	37.450	37.450	318,010
2026-09-24	37.500	37.500	36.700	36.950	36.950	259,223
2026-09-23	37.650	37.900	37.100	37.100	37.100	296,167
2026-09-22	38.400	38.400	37.200	37.200	37.200	585,045
2026-09-21	37.000	38.200	36.900	38.100	38.100	874,201

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-05	0.8000 TWD
2022-07-01	0.6000 TWD
2021-08-13	0.5000 TWD
2020-07-08	0.3000 TWD
2019-07-01	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.