Thinking Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 262.00 | 265.50 | 255.50 | 257.00 | 257.00 | 1,166,001 |
| 2026-07-21 | 253.00 | 257.50 | 249.00 | 252.50 | 252.50 | 835,131 |
| 2026-07-20 | 260.00 | 260.00 | 241.00 | 250.00 | 250.00 | 1,454,174 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 6.3000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-08-27 | 4.2000 TWD |
| 2019-08-27 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.