Thinking Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 253.00 | 257.00 | 247.50 | 256.50 | 256.50 | 892,995 |
| 2026-10-16 | 268.50 | 271.00 | 260.50 | 261.50 | 261.50 | 992,050 |
| 2026-10-15 | 271.50 | 277.00 | 265.00 | 266.00 | 266.00 | 1,279,509 |
| 2026-10-14 | 269.00 | 280.00 | 266.50 | 278.00 | 278.00 | 1,621,864 |
| 2026-10-13 | 276.50 | 281.50 | 265.50 | 266.00 | 266.00 | 1,586,496 |
| 2026-10-12 | 277.00 | 284.00 | 274.00 | 281.50 | 281.50 | 1,755,550 |
| 2026-10-08 | 272.00 | 286.00 | 267.00 | 282.00 | 282.00 | 3,498,056 |
| 2026-10-07 | 264.50 | 275.00 | 264.50 | 267.00 | 267.00 | 1,919,584 |
| 2026-10-06 | 263.00 | 264.00 | 260.50 | 262.50 | 262.50 | 518,834 |
| 2026-10-05 | 268.00 | 269.50 | 261.50 | 262.00 | 262.00 | 1,233,247 |
| 2026-10-02 | 261.00 | 268.00 | 259.50 | 263.00 | 263.00 | 1,477,407 |
| 2026-10-01 | 253.00 | 263.00 | 253.00 | 261.00 | 261.00 | 1,796,500 |
| 2026-09-30 | 254.50 | 255.00 | 251.00 | 251.50 | 251.50 | 424,062 |
| 2026-09-29 | 255.00 | 255.00 | 249.00 | 251.50 | 251.50 | 608,055 |
| 2026-09-24 | 252.00 | 257.50 | 251.00 | 255.00 | 255.00 | 475,400 |
| 2026-09-23 | 258.50 | 260.50 | 253.50 | 254.50 | 254.50 | 629,150 |
| 2026-09-22 | 263.00 | 264.00 | 255.00 | 255.00 | 255.00 | 1,345,900 |
| 2026-09-21 | 260.50 | 265.00 | 258.00 | 258.50 | 258.50 | 976,110 |
| 2026-09-18 | 258.00 | 260.00 | 254.50 | 260.00 | 260.00 | 922,724 |
| 2026-09-17 | 256.00 | 259.50 | 252.00 | 254.50 | 254.50 | 603,089 |
| 2026-09-16 | 257.50 | 257.50 | 252.50 | 254.00 | 254.00 | 483,250 |
| 2026-09-15 | 252.00 | 260.00 | 252.00 | 253.00 | 253.00 | 776,101 |
| 2026-09-14 | 252.50 | 256.50 | 247.50 | 253.00 | 253.00 | 853,300 |
| 2026-09-11 | 247.50 | 263.00 | 247.00 | 255.00 | 255.00 | 2,201,449 |
| 2026-09-10 | 248.50 | 252.00 | 244.50 | 250.50 | 250.50 | 765,336 |
| 2026-09-09 | 252.00 | 255.50 | 248.00 | 248.50 | 248.50 | 1,205,303 |
| 2026-09-08 | 258.50 | 259.00 | 251.00 | 253.50 | 253.50 | 945,330 |
| 2026-09-07 | 263.00 | 266.00 | 259.00 | 259.50 | 259.50 | 1,380,291 |
| 2026-09-04 | 250.00 | 263.00 | 250.00 | 260.00 | 260.00 | 2,420,172 |
| 2026-09-03 | 250.50 | 253.00 | 244.50 | 244.50 | 244.50 | 1,057,161 |
| 2026-09-02 | 254.00 | 256.00 | 250.00 | 250.50 | 250.50 | 1,233,137 |
| 2026-09-01 | 253.50 | 259.00 | 253.50 | 256.00 | 256.00 | 890,438 |
| 2026-08-31 | 260.00 | 266.00 | 250.00 | 252.00 | 252.00 | 2,261,200 |
| 2026-08-28 | 256.50 | 265.50 | 253.50 | 262.00 | 262.00 | 3,283,812 |
| 2026-08-27 | 248.50 | 254.50 | 246.00 | 253.00 | 253.00 | 1,487,326 |
| 2026-08-26 | 252.50 | 253.50 | 246.50 | 252.00 | 246.10 | 1,755,205 |
| 2026-08-25 | 249.00 | 250.00 | 243.50 | 249.50 | 243.66 | 673,060 |
| 2026-08-24 | 253.50 | 258.00 | 250.50 | 250.50 | 244.64 | 648,232 |
| 2026-08-21 | 264.00 | 269.00 | 253.00 | 253.50 | 247.56 | 2,217,661 |
| 2026-08-20 | 259.00 | 281.50 | 253.00 | 267.00 | 267.00 | 5,109,557 |
| 2026-08-19 | 248.00 | 262.50 | 247.00 | 256.50 | 256.50 | 1,944,263 |
| 2026-08-18 | 254.50 | 258.00 | 252.00 | 252.00 | 252.00 | 985,127 |
| 2026-08-17 | 254.00 | 256.00 | 250.00 | 254.50 | 254.50 | 895,372 |
| 2026-08-14 | 260.00 | 260.00 | 252.00 | 255.00 | 255.00 | 1,689,257 |
| 2026-08-13 | 255.00 | 266.00 | 255.00 | 259.50 | 259.50 | 5,420,671 |
| 2026-08-12 | 245.00 | 254.50 | 242.50 | 254.50 | 254.50 | 2,240,425 |
| 2026-08-11 | 230.00 | 238.00 | 228.00 | 231.50 | 231.50 | 712,281 |
| 2026-08-10 | 229.00 | 231.50 | 228.50 | 229.00 | 229.00 | 343,286 |
| 2026-08-07 | 235.00 | 237.00 | 220.00 | 224.50 | 224.50 | 576,150 |
| 2026-08-06 | 226.00 | 232.00 | 217.00 | 232.00 | 232.00 | 667,284 |
| 2026-08-05 | 236.00 | 236.00 | 227.00 | 228.50 | 228.50 | 496,186 |
| 2026-08-04 | 220.00 | 229.50 | 219.00 | 226.00 | 226.00 | 583,180 |
| 2026-08-03 | 216.00 | 230.00 | 215.50 | 224.00 | 224.00 | 1,078,029 |
| 2026-07-31 | 218.50 | 218.50 | 210.00 | 218.50 | 218.50 | 1,026,000 |
| 2026-07-30 | 203.50 | 209.00 | 196.00 | 199.00 | 199.00 | 1,083,779 |
| 2026-07-29 | 214.00 | 217.00 | 197.00 | 209.00 | 209.00 | 1,478,637 |
| 2026-07-28 | 232.50 | 232.50 | 216.00 | 216.00 | 216.00 | 824,344 |
| 2026-07-27 | 241.00 | 244.50 | 233.00 | 240.00 | 240.00 | 525,008 |
| 2026-07-24 | 250.00 | 251.50 | 239.50 | 241.00 | 241.00 | 497,317 |
| 2026-07-23 | 259.50 | 260.00 | 246.50 | 250.50 | 250.50 | 822,066 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 6.3000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-08-27 | 4.2000 TWD |
| 2019-08-27 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.