Thinking Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 262.00 | 265.50 | 255.50 | 257.00 | 257.00 | 1,166,001 |
| 2026-07-21 | 253.00 | 257.50 | 249.00 | 252.50 | 252.50 | 835,131 |
| 2026-07-20 | 260.00 | 260.00 | 241.00 | 250.00 | 250.00 | 1,454,174 |
| 2026-07-17 | 280.00 | 280.00 | 263.00 | 264.00 | 264.00 | 1,577,511 |
| 2026-07-16 | 289.50 | 299.00 | 288.50 | 289.00 | 289.00 | 938,308 |
| 2026-07-15 | 294.00 | 300.00 | 291.00 | 295.00 | 295.00 | 1,188,606 |
| 2026-07-14 | 292.50 | 302.50 | 279.50 | 291.00 | 291.00 | 2,183,069 |
| 2026-07-13 | 320.50 | 322.50 | 292.50 | 295.50 | 295.50 | 2,758,082 |
| 2026-07-10 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2026-07-09 | 310.00 | 331.00 | 308.50 | 325.00 | 325.00 | 3,738,741 |
| 2026-07-08 | 309.00 | 309.00 | 293.00 | 301.00 | 301.00 | 1,710,046 |
| 2026-07-07 | 344.50 | 347.00 | 309.50 | 309.50 | 309.50 | 4,162,434 |
| 2026-07-06 | 351.00 | 363.50 | 325.50 | 343.50 | 343.50 | 6,305,486 |
| 2026-07-03 | 303.00 | 342.00 | 301.00 | 342.00 | 342.00 | 4,415,011 |
| 2026-07-02 | 300.00 | 313.00 | 299.50 | 311.00 | 311.00 | 1,713,558 |
| 2026-07-01 | 319.00 | 334.00 | 303.00 | 304.00 | 304.00 | 2,880,928 |
| 2026-06-30 | 302.00 | 318.00 | 300.50 | 315.00 | 315.00 | 2,590,108 |
| 2026-06-29 | 301.00 | 305.00 | 294.00 | 298.00 | 298.00 | 795,181 |
| 2026-06-26 | 310.00 | 312.50 | 295.00 | 296.50 | 296.50 | 1,584,544 |
| 2026-06-25 | 305.00 | 313.50 | 300.50 | 308.00 | 308.00 | 2,285,543 |
| 2026-06-24 | 295.50 | 304.50 | 295.00 | 304.00 | 304.00 | 1,388,100 |
| 2026-06-23 | 311.00 | 313.50 | 300.50 | 301.50 | 301.50 | 1,700,589 |
| 2026-06-22 | 319.00 | 320.00 | 303.00 | 311.00 | 311.00 | 2,527,453 |
| 2026-06-18 | 299.00 | 322.00 | 299.00 | 316.00 | 316.00 | 3,571,410 |
| 2026-06-17 | 279.50 | 300.00 | 279.00 | 299.00 | 299.00 | 2,043,379 |
| 2026-06-16 | 310.00 | 312.50 | 279.00 | 280.00 | 280.00 | 3,344,400 |
| 2026-06-15 | 296.50 | 319.00 | 296.50 | 310.00 | 310.00 | 3,268,855 |
| 2026-06-12 | 294.50 | 302.00 | 286.50 | 291.00 | 291.00 | 2,615,651 |
| 2026-06-11 | 279.50 | 291.50 | 272.00 | 281.00 | 281.00 | 3,397,250 |
| 2026-06-10 | 283.00 | 307.00 | 283.00 | 286.00 | 286.00 | 7,385,152 |
| 2026-06-09 | 278.50 | 292.00 | 271.50 | 289.00 | 289.00 | 3,656,702 |
| 2026-06-08 | 255.50 | 277.50 | 255.50 | 272.50 | 272.50 | 2,035,161 |
| 2026-06-05 | 263.00 | 287.00 | 257.00 | 283.00 | 283.00 | 3,261,118 |
| 2026-06-04 | 268.00 | 270.50 | 262.00 | 265.00 | 265.00 | 1,001,296 |
| 2026-06-03 | 280.00 | 280.00 | 267.00 | 271.00 | 271.00 | 1,610,616 |
| 2026-06-02 | 285.50 | 292.00 | 267.00 | 276.50 | 276.50 | 2,852,802 |
| 2026-06-01 | 291.00 | 304.50 | 278.00 | 283.00 | 283.00 | 3,822,065 |
| 2026-05-29 | 321.50 | 321.50 | 291.00 | 292.00 | 292.00 | 7,238,603 |
| 2026-05-28 | 292.50 | 292.50 | 287.50 | 292.50 | 292.50 | 2,810,932 |
| 2026-05-27 | 260.00 | 267.50 | 255.50 | 266.00 | 266.00 | 2,386,640 |
| 2026-05-26 | 243.50 | 257.50 | 233.00 | 256.00 | 256.00 | 3,078,545 |
| 2026-05-25 | 252.00 | 253.50 | 240.00 | 243.00 | 243.00 | 2,570,641 |
| 2026-05-22 | 230.50 | 243.50 | 230.00 | 242.50 | 242.50 | 2,068,382 |
| 2026-05-21 | 226.00 | 235.50 | 225.50 | 230.00 | 230.00 | 2,748,089 |
| 2026-05-20 | 215.00 | 233.00 | 215.00 | 223.00 | 223.00 | 3,375,467 |
| 2026-05-19 | 211.50 | 219.00 | 211.00 | 214.00 | 214.00 | 1,736,590 |
| 2026-05-18 | 203.00 | 213.00 | 201.50 | 211.50 | 211.50 | 1,407,318 |
| 2026-05-15 | 214.00 | 220.50 | 204.50 | 206.00 | 206.00 | 2,787,214 |
| 2026-05-14 | 210.50 | 219.00 | 208.00 | 212.00 | 212.00 | 3,184,068 |
| 2026-05-13 | 199.00 | 203.50 | 195.50 | 203.00 | 203.00 | 1,348,034 |
| 2026-05-12 | 193.00 | 204.50 | 193.00 | 201.50 | 201.50 | 2,759,222 |
| 2026-05-11 | 191.00 | 196.00 | 185.00 | 193.00 | 193.00 | 1,808,196 |
| 2026-05-08 | 182.00 | 193.00 | 178.00 | 190.50 | 190.50 | 3,853,467 |
| 2026-05-07 | 185.50 | 194.50 | 183.50 | 188.50 | 188.50 | 1,997,488 |
| 2026-05-06 | 187.00 | 187.50 | 180.00 | 185.00 | 185.00 | 1,015,677 |
| 2026-05-05 | 181.00 | 189.00 | 181.00 | 185.50 | 185.50 | 1,558,102 |
| 2026-05-04 | 177.50 | 183.00 | 176.00 | 182.00 | 182.00 | 1,089,325 |
| 2026-04-30 | 180.00 | 180.50 | 174.00 | 174.00 | 174.00 | 934,015 |
| 2026-04-29 | 177.00 | 180.00 | 172.50 | 178.50 | 178.50 | 759,156 |
| 2026-04-28 | 173.00 | 179.50 | 172.50 | 176.00 | 176.00 | 548,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 6.3000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-08-27 | 4.2000 TWD |
| 2019-08-27 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.