Thinking Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 164.00 | 166.00 | 163.00 | 166.00 | 158.69 | 118,750 |
| 2021-11-11 | 163.50 | 165.50 | 162.50 | 162.50 | 155.34 | 168,556 |
| 2021-11-10 | 166.50 | 166.50 | 163.00 | 165.00 | 157.73 | 273,532 |
| 2021-11-09 | 166.00 | 169.50 | 163.50 | 168.00 | 160.60 | 211,351 |
| 2021-11-08 | 168.00 | 168.00 | 163.00 | 165.00 | 157.73 | 250,147 |
| 2021-11-05 | 169.50 | 169.50 | 166.50 | 168.00 | 160.60 | 173,697 |
| 2021-11-04 | 171.50 | 172.00 | 167.50 | 169.00 | 161.55 | 310,784 |
| 2021-11-03 | 165.50 | 171.50 | 165.00 | 168.00 | 160.60 | 469,660 |
| 2021-11-02 | 176.00 | 176.00 | 163.50 | 165.50 | 158.21 | 896,453 |
| 2021-11-01 | 171.00 | 177.50 | 171.00 | 176.50 | 168.72 | 553,453 |
| 2021-10-29 | 170.00 | 171.50 | 168.00 | 170.00 | 162.51 | 285,238 |
| 2021-10-28 | 169.50 | 173.00 | 168.50 | 169.00 | 161.55 | 278,607 |
| 2021-10-27 | 170.00 | 171.50 | 168.00 | 169.00 | 161.55 | 237,580 |
| 2021-10-26 | 172.00 | 177.50 | 170.00 | 170.00 | 162.51 | 892,939 |
| 2021-10-25 | 166.00 | 169.50 | 164.00 | 168.50 | 161.08 | 175,563 |
| 2021-10-22 | 167.00 | 167.00 | 163.50 | 164.50 | 157.25 | 204,385 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 6.3000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-08-27 | 4.2000 TWD |
| 2019-08-27 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.