Thinking Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 173.00 | 179.50 | 172.50 | 176.00 | 176.00 | 548,246 |
| 2026-04-27 | 175.00 | 175.00 | 167.00 | 173.00 | 173.00 | 707,663 |
| 2026-04-24 | 176.00 | 176.00 | 170.50 | 174.50 | 174.50 | 564,238 |
| 2026-04-23 | 185.00 | 185.00 | 170.50 | 174.00 | 174.00 | 1,351,403 |
| 2026-04-22 | 184.00 | 186.00 | 183.00 | 184.50 | 184.50 | 779,625 |
| 2026-04-21 | 183.50 | 184.50 | 181.50 | 184.00 | 184.00 | 955,693 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 6.3000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-08-27 | 4.2000 TWD |
| 2019-08-27 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.