Thinking Electronic Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 204.50 | 213.00 | 199.00 | 202.00 | 202.00 | 11,117,786 |
| 2025-10-22 | 186.50 | 204.50 | 186.00 | 204.50 | 204.50 | 8,326,108 |
| 2025-10-21 | 185.50 | 196.00 | 184.00 | 186.00 | 186.00 | 4,972,045 |
| 2025-10-20 | 178.00 | 185.50 | 176.50 | 184.50 | 184.50 | 4,013,822 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 6.3000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-08-27 | 4.2000 TWD |
| 2019-08-27 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.