Tsann Kuen Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.550 | 20.550 | 20.400 | 20.450 | 20.450 | 79,391 |
| 2026-04-28 | 20.600 | 20.600 | 20.500 | 20.550 | 20.550 | 101,372 |
| 2026-04-27 | 20.950 | 21.000 | 20.550 | 20.650 | 20.650 | 137,026 |
| 2026-04-24 | 21.350 | 21.350 | 20.900 | 21.000 | 21.000 | 208,109 |
| 2026-04-23 | 21.600 | 21.600 | 21.300 | 21.350 | 21.350 | 185,310 |
| 2026-04-22 | 21.650 | 21.650 | 21.550 | 21.600 | 21.600 | 70,831 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.8000 TWD |
| 2025-03-20 | 1.5000 TWD |
| 2024-03-21 | 2.2000 TWD |
| 2023-03-24 | 4.0000 TWD |
| 2022-08-04 | 2.0934 TWD |
| 2022-03-16 | 3.5400 TWD |
| 2021-05-17 | 1.5500 TWD |
| 2020-06-19 | 1.0000 TWD |
| 2019-05-08 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.