Tsann Kuen Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.400 | 17.500 | 17.400 | 17.400 | 17.400 | 14,077 |
| 2026-10-19 | 17.550 | 17.550 | 17.200 | 17.400 | 17.400 | 36,037 |
| 2026-10-16 | 17.500 | 17.650 | 17.400 | 17.650 | 17.650 | 42,681 |
| 2026-10-15 | 17.200 | 17.500 | 17.200 | 17.500 | 17.500 | 37,122 |
| 2026-10-14 | 17.500 | 17.550 | 17.400 | 17.550 | 17.550 | 55,547 |
| 2026-10-13 | 17.500 | 17.550 | 17.400 | 17.550 | 17.550 | 27,001 |
| 2026-10-12 | 17.400 | 17.550 | 17.400 | 17.500 | 17.500 | 22,035 |
| 2026-10-08 | 17.600 | 17.600 | 17.300 | 17.400 | 17.400 | 38,001 |
| 2026-10-07 | 17.550 | 17.600 | 17.550 | 17.600 | 17.600 | 39,533 |
| 2026-10-06 | 17.500 | 17.650 | 17.500 | 17.650 | 17.650 | 45,351 |
| 2026-10-05 | 17.950 | 17.950 | 17.500 | 17.500 | 17.500 | 49,049 |
| 2026-10-02 | 17.950 | 17.950 | 17.950 | 17.950 | 17.950 | 14,177 |
| 2026-10-01 | 18.150 | 18.200 | 18.050 | 18.100 | 18.100 | 19,000 |
| 2026-09-30 | 18.000 | 18.250 | 17.900 | 18.250 | 18.250 | 61,015 |
| 2026-09-29 | 18.250 | 18.250 | 17.950 | 18.100 | 18.100 | 44,200 |
| 2026-09-24 | 18.000 | 18.250 | 17.950 | 18.250 | 18.250 | 48,001 |
| 2026-09-23 | 18.000 | 18.100 | 17.950 | 18.100 | 18.100 | 33,200 |
| 2026-09-22 | 18.000 | 18.150 | 17.900 | 18.150 | 18.150 | 40,000 |
| 2026-09-21 | 18.000 | 18.100 | 18.000 | 18.100 | 18.100 | 18,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.8000 TWD |
| 2025-03-20 | 1.5000 TWD |
| 2024-03-21 | 2.2000 TWD |
| 2023-03-24 | 4.0000 TWD |
| 2022-08-04 | 2.0934 TWD |
| 2022-03-16 | 3.5400 TWD |
| 2021-05-17 | 1.5500 TWD |
| 2020-06-19 | 1.0000 TWD |
| 2019-05-08 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.