Tsann Kuen Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.500 | 24.600 | 24.450 | 24.500 | 23.639 | 35,216 |
| 2025-10-23 | 24.400 | 24.400 | 24.250 | 24.400 | 23.542 | 21,000 |
| 2025-10-22 | 24.450 | 24.450 | 24.300 | 24.400 | 23.542 | 50,004 |
| 2025-10-21 | 24.750 | 24.750 | 24.350 | 24.400 | 23.542 | 54,403 |
| 2025-10-20 | 24.600 | 24.900 | 24.600 | 24.650 | 23.783 | 70,725 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.8000 TWD |
| 2025-03-20 | 1.5000 TWD |
| 2024-03-21 | 2.2000 TWD |
| 2023-03-24 | 4.0000 TWD |
| 2022-08-04 | 2.0934 TWD |
| 2022-03-16 | 3.5400 TWD |
| 2021-05-17 | 1.5500 TWD |
| 2020-06-19 | 1.0000 TWD |
| 2019-05-08 | 0.9000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.