Acer Gadget Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 28.100 | 28.500 | 28.100 | 28.500 | 28.500 | 15,000 |
| 2026-07-21 | 28.300 | 28.400 | 28.050 | 28.400 | 28.400 | 24,296 |
| 2026-07-20 | 28.350 | 28.350 | 28.000 | 28.300 | 28.300 | 19,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7000 TWD |
| 2025-07-03 | 1.6137 TWD |
| 2024-06-18 | 1.5663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.