Acer Gadget Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 28.250 | 28.300 | 28.000 | 28.300 | 28.300 | 10,200 |
| 2026-10-16 | 28.400 | 28.600 | 28.200 | 28.500 | 28.500 | 17,030 |
| 2026-10-15 | 28.000 | 28.300 | 27.900 | 28.300 | 28.300 | 23,000 |
| 2026-10-14 | 28.600 | 28.600 | 28.400 | 28.500 | 28.500 | 18,000 |
| 2026-10-13 | 28.800 | 28.800 | 28.500 | 28.600 | 28.600 | 8,000 |
| 2026-10-12 | 28.600 | 28.750 | 28.500 | 28.750 | 28.750 | 7,020 |
| 2026-10-08 | 28.400 | 29.000 | 28.400 | 28.800 | 28.800 | 109,010 |
| 2026-10-07 | 29.900 | 29.900 | 28.250 | 28.300 | 28.300 | 136,000 |
| 2026-10-06 | 27.700 | 27.750 | 27.500 | 27.750 | 27.750 | 16,000 |
| 2026-10-05 | 27.550 | 27.750 | 27.400 | 27.700 | 27.700 | 16,000 |
| 2026-10-02 | 27.600 | 27.600 | 27.450 | 27.550 | 27.550 | 26,000 |
| 2026-10-01 | 27.700 | 27.700 | 27.600 | 27.600 | 27.600 | 2,200 |
| 2026-09-30 | 27.650 | 27.650 | 27.650 | 27.650 | 27.650 | 3,000 |
| 2026-09-29 | 27.250 | 27.650 | 27.250 | 27.650 | 27.650 | 7,000 |
| 2026-09-24 | 27.150 | 27.600 | 27.150 | 27.250 | 27.250 | 25,000 |
| 2026-09-23 | 27.200 | 27.350 | 27.050 | 27.250 | 27.250 | 28,000 |
| 2026-09-22 | 27.200 | 27.450 | 27.200 | 27.300 | 27.300 | 22,000 |
| 2026-09-21 | 27.350 | 27.450 | 27.350 | 27.450 | 27.450 | 10,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7000 TWD |
| 2025-07-03 | 1.6137 TWD |
| 2024-06-18 | 1.5663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.