Acer Gadget Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.100 | 28.100 | 27.750 | 27.800 | 26.321 | 52,000 |
| 2026-04-27 | 28.800 | 28.800 | 28.100 | 28.100 | 26.605 | 69,000 |
| 2026-04-24 | 29.400 | 29.400 | 28.650 | 28.700 | 27.173 | 60,000 |
| 2026-04-23 | 29.800 | 30.100 | 29.150 | 29.200 | 27.646 | 84,010 |
| 2026-04-22 | 29.400 | 29.650 | 29.300 | 29.600 | 28.025 | 101,000 |
| 2026-04-21 | 29.300 | 29.350 | 29.050 | 29.300 | 27.741 | 178,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7000 TWD |
| 2025-07-03 | 1.6137 TWD |
| 2024-06-18 | 1.5663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.