Acer Gadget Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.500 | 28.200 | 27.500 | 28.200 | 26.700 | 36,000 |
| 2025-10-22 | 28.400 | 28.600 | 28.350 | 28.450 | 26.936 | 72,000 |
| 2025-10-21 | 28.500 | 28.750 | 28.250 | 28.300 | 26.794 | 34,000 |
| 2025-10-20 | 28.500 | 28.500 | 28.100 | 28.250 | 26.747 | 70,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7000 TWD |
| 2025-07-03 | 1.6137 TWD |
| 2024-06-18 | 1.5663 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.