Huxen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	51.500	51.500	51.300	51.500	51.500	6,044
2023-11-02	51.200	51.400	51.200	51.300	51.300	10,313
2023-11-01	51.200	51.400	51.100	51.200	51.200	9,159
2023-10-31	51.600	51.600	51.100	51.200	51.200	17,459
2023-10-30	51.300	51.700	51.200	51.600	51.600	18,762
2023-10-27	51.300	51.500	51.300	51.300	51.300	14,180
2023-10-26	51.600	51.600	51.300	51.500	51.500	21,235
2023-10-25	51.400	51.700	51.300	51.600	51.600	12,012
2023-10-24	51.100	51.500	51.100	51.400	51.400	17,591
2023-10-23	51.500	51.700	51.000	51.300	51.300	18,218
2023-10-20	51.500	51.700	51.000	51.300	51.300	9,505
2023-10-19	51.300	51.700	51.300	51.700	51.700	13,647
2023-10-18	51.200	51.300	51.100	51.300	51.300	22,424
2023-10-17	51.300	51.300	51.100	51.300	51.300	16,406
2023-10-16	51.300	51.300	51.100	51.300	51.300	14,383
2023-10-13	51.500	51.600	51.300	51.300	51.300	11,090
2023-10-12	51.600	51.600	51.300	51.600	51.600	33,325
2023-10-11	51.200	51.600	51.000	51.600	51.600	35,126
2023-10-06	51.300	51.300	51.000	51.000	51.000	31,100
2023-10-05	51.000	51.300	50.900	51.300	51.300	47,646
2023-10-04	50.900	51.000	50.800	50.900	50.900	82,696
2023-10-03	51.300	51.300	51.100	51.100	51.100	5,075
2023-10-02	51.000	51.500	51.000	51.300	51.300	17,391
2023-09-28	51.000	51.200	51.000	51.100	51.100	10,118
2023-09-27	51.300	51.300	51.000	51.000	51.000	17,517
2023-09-26	51.800	51.800	51.200	51.200	51.200	16,185
2023-09-25	51.200	51.800	51.200	51.800	51.800	3,826
2023-09-22	51.400	51.800	51.100	51.100	51.100	30,575
2023-09-21	51.300	51.500	51.200	51.500	51.500	18,062
2023-09-20	51.900	52.000	51.800	51.800	51.800	15,270
2023-09-19	51.500	51.500	51.500	51.500	51.500	19,076
2023-09-18	51.400	51.700	51.400	51.500	51.500	11,354
2023-09-15	51.500	51.800	51.400	51.400	51.400	32,130
2023-09-14	51.500	52.000	51.400	51.400	51.400	44,320
2023-09-13	51.400	51.500	51.400	51.400	51.400	36,514
2023-09-12	51.000	51.400	51.000	51.200	51.200	12,171
2023-09-11	51.300	51.300	50.800	51.000	51.000	34,739
2023-09-08	50.800	51.400	50.800	51.400	51.400	10,430
2023-09-07	50.600	51.100	50.600	51.100	51.100	27,668
2023-09-06	51.300	51.300	50.800	50.800	50.800	19,334
2023-09-05	51.200	51.300	51.000	51.300	51.300	33,101
2023-09-04	50.900	51.200	50.800	51.100	51.100	33,212
2023-09-01	50.900	51.000	50.900	50.900	50.900	14,172
2023-08-31	50.900	51.200	50.700	50.900	50.900	33,268
2023-08-30	50.600	51.000	50.600	50.900	50.900	17,021
2023-08-29	50.500	50.600	50.500	50.600	50.600	9,030
2023-08-28	50.700	50.800	50.700	50.700	50.700	8,560
2023-08-25	50.800	50.800	50.800	50.800	50.800	6,090
2023-08-24	50.800	51.000	50.700	51.000	51.000	15,484
2023-08-23	51.000	51.000	50.500	50.900	50.900	28,421
2023-08-22	51.200	51.200	51.000	51.000	51.000	9,564
2023-08-21	50.900	51.300	50.800	50.900	50.900	16,212
2023-08-18	50.900	50.900	50.800	50.800	50.800	4,050
2023-08-17	50.900	51.000	50.700	50.800	50.800	19,634
2023-08-16	50.900	51.300	50.900	50.900	50.900	21,584
2023-08-15	50.900	51.100	50.800	50.800	50.800	44,166
2023-08-14	50.800	50.800	50.400	50.800	50.800	32,672
2023-08-11	51.000	51.000	50.800	50.900	50.900	14,142
2023-08-10	50.800	50.900	50.600	50.600	50.600	16,418
2023-08-09	50.800	50.800	50.700	50.800	50.800	23,172

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	3.6000 TWD
2022-07-06	3.5000 TWD
2021-08-06	3.6000 TWD
2020-07-06	3.8000 TWD
2019-07-08	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.