Huxen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.950 | 38.950 | 38.600 | 38.600 | 38.600 | 77,852 |
| 2026-10-19 | 39.200 | 39.200 | 38.900 | 39.000 | 39.000 | 69,026 |
| 2026-10-16 | 39.450 | 39.450 | 39.200 | 39.200 | 39.200 | 33,054 |
| 2026-10-15 | 39.500 | 39.600 | 39.350 | 39.450 | 39.450 | 39,702 |
| 2026-10-14 | 39.450 | 39.500 | 39.250 | 39.500 | 39.500 | 38,005 |
| 2026-10-13 | 39.700 | 39.700 | 39.250 | 39.450 | 39.450 | 25,000 |
| 2026-10-12 | 39.500 | 39.700 | 39.500 | 39.600 | 39.600 | 32,000 |
| 2026-10-08 | 39.500 | 39.550 | 39.250 | 39.400 | 39.400 | 56,026 |
| 2026-10-07 | 39.700 | 39.750 | 39.500 | 39.500 | 39.500 | 70,022 |
| 2026-10-06 | 40.000 | 40.000 | 39.600 | 39.650 | 39.650 | 94,025 |
| 2026-10-05 | 40.000 | 40.000 | 39.900 | 40.000 | 40.000 | 32,025 |
| 2026-10-02 | 40.150 | 40.150 | 40.000 | 40.000 | 40.000 | 31,050 |
| 2026-10-01 | 40.450 | 40.450 | 40.050 | 40.200 | 40.200 | 27,000 |
| 2026-09-30 | 40.000 | 40.550 | 39.950 | 40.450 | 40.450 | 32,034 |
| 2026-09-29 | 40.100 | 40.100 | 40.000 | 40.000 | 40.000 | 21,000 |
| 2026-09-24 | 40.200 | 40.200 | 40.000 | 40.100 | 40.100 | 28,000 |
| 2026-09-23 | 40.200 | 40.300 | 40.200 | 40.250 | 40.250 | 8,000 |
| 2026-09-22 | 40.300 | 40.300 | 40.050 | 40.300 | 40.300 | 22,000 |
| 2026-09-21 | 40.600 | 40.600 | 40.000 | 40.350 | 40.350 | 35,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.6000 TWD |
| 2022-07-06 | 3.5000 TWD |
| 2021-08-06 | 3.6000 TWD |
| 2020-07-06 | 3.8000 TWD |
| 2019-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.