Huxen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 41.900 | 42.000 | 41.700 | 42.000 | 42.000 | 50,000 |
| 2026-07-22 | 42.250 | 42.250 | 41.800 | 41.800 | 41.800 | 29,000 |
| 2026-07-21 | 42.100 | 42.100 | 41.850 | 41.950 | 41.950 | 43,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.6000 TWD |
| 2022-07-06 | 3.5000 TWD |
| 2021-08-06 | 3.6000 TWD |
| 2020-07-06 | 3.8000 TWD |
| 2019-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.