Huxen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 45.600 | 45.900 | 45.450 | 45.900 | 45.900 | 23,000 |
| 2026-04-28 | 45.400 | 45.400 | 45.300 | 45.350 | 45.350 | 20,000 |
| 2026-04-27 | 45.250 | 45.350 | 45.150 | 45.350 | 45.350 | 56,000 |
| 2026-04-24 | 45.600 | 45.600 | 45.250 | 45.600 | 45.600 | 64,200 |
| 2026-04-23 | 45.950 | 45.950 | 45.600 | 45.600 | 45.600 | 31,000 |
| 2026-04-22 | 46.050 | 46.100 | 45.850 | 45.900 | 45.900 | 43,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.6000 TWD |
| 2022-07-06 | 3.5000 TWD |
| 2021-08-06 | 3.6000 TWD |
| 2020-07-06 | 3.8000 TWD |
| 2019-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.