Huxen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.800 | 49.000 | 48.800 | 48.950 | 48.950 | 24,000 |
| 2025-10-23 | 48.850 | 48.900 | 48.850 | 48.850 | 48.850 | 9,000 |
| 2025-10-22 | 48.800 | 48.850 | 48.750 | 48.850 | 48.850 | 19,000 |
| 2025-10-21 | 49.050 | 49.050 | 48.750 | 48.800 | 48.800 | 14,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 3.6000 TWD |
| 2022-07-06 | 3.5000 TWD |
| 2021-08-06 | 3.6000 TWD |
| 2020-07-06 | 3.8000 TWD |
| 2019-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.