Huxen Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	50.100	50.800	50.000	50.800	50.800	26,449
2024-10-30	50.500	50.700	50.100	50.200	50.200	37,907
2024-10-29	50.200	50.400	50.100	50.300	50.300	23,328
2024-10-28	50.400	50.400	50.200	50.400	50.400	18,260
2024-10-25	50.400	50.500	50.200	50.400	50.400	10,150
2024-10-24	50.200	50.300	50.100	50.300	50.300	33,603
2024-10-23	50.300	50.400	50.200	50.300	50.300	31,309
2024-10-22	50.400	50.500	50.200	50.300	50.300	56,048
2024-10-21	50.600	50.600	50.300	50.400	50.400	42,131
2024-10-18	50.800	50.900	50.500	50.600	50.600	26,482
2024-10-17	50.500	50.800	50.400	50.600	50.600	23,281
2024-10-16	50.600	50.600	50.400	50.400	50.400	32,003
2024-10-15	50.800	50.800	50.400	50.600	50.600	11,121
2024-10-14	50.500	50.500	50.500	50.500	50.500	16,316
2024-10-11	50.900	50.900	50.500	50.500	50.500	3,007
2024-10-09	50.500	50.700	50.500	50.600	50.600	14,199
2024-10-08	50.600	50.600	50.500	50.500	50.500	9,707
2024-10-07	51.000	51.000	50.500	50.600	50.600	20,513
2024-10-04	51.000	51.000	50.500	50.500	50.500	16,549
2024-10-01	50.700	51.000	50.400	51.000	51.000	35,508
2024-09-30	50.800	50.900	50.400	50.800	50.800	9,670
2024-09-27	50.900	50.900	50.500	50.800	50.800	22,002
2024-09-26	51.100	51.100	50.300	50.300	50.300	50,055
2024-09-25	50.900	51.000	50.500	51.000	51.000	45,965
2024-09-24	50.700	50.700	50.300	50.700	50.700	6,687
2024-09-23	50.600	51.200	50.500	51.000	51.000	69,140
2024-09-20	50.700	50.800	50.000	50.600	50.600	63,718
2024-09-19	50.300	50.700	50.300	50.600	50.600	35,342
2024-09-18	50.500	50.600	50.500	50.600	50.600	10,613
2024-09-16	50.600	50.600	50.200	50.300	50.300	35,856
2024-09-13	50.500	50.800	50.500	50.600	50.600	8,011
2024-09-12	50.600	50.700	50.100	50.500	50.500	22,121
2024-09-11	50.300	50.400	50.200	50.200	50.200	26,854
2024-09-10	50.100	50.500	50.100	50.500	50.500	27,722
2024-09-09	50.300	50.500	50.200	50.300	50.300	39,713
2024-09-06	50.300	50.500	50.300	50.500	50.500	17,200
2024-09-05	50.900	50.900	50.400	50.600	50.600	29,501
2024-09-04	50.300	51.100	50.200	50.300	50.300	67,154
2024-09-03	50.800	50.800	50.600	50.800	50.800	16,071
2024-09-02	50.900	50.900	50.500	50.700	50.700	19,620
2024-08-30	50.800	50.900	50.800	50.900	50.900	19,223
2024-08-29	50.700	50.900	50.500	50.800	50.800	21,040
2024-08-28	50.500	50.700	50.500	50.700	50.700	23,312
2024-08-27	50.700	50.700	50.600	50.600	50.600	15,710
2024-08-26	50.700	50.700	50.500	50.700	50.700	58,045
2024-08-23	50.700	51.000	50.700	50.900	50.900	18,597
2024-08-22	50.600	50.900	50.600	50.900	50.900	9,248
2024-08-21	51.400	51.400	50.600	51.200	51.200	34,418
2024-08-20	50.500	50.900	50.500	50.800	50.800	20,402
2024-08-19	50.600	50.700	50.500	50.600	50.600	28,829
2024-08-16	50.600	51.000	50.500	50.900	50.900	100,515
2024-08-15	50.500	50.600	50.400	50.600	50.600	17,535
2024-08-14	50.500	50.500	50.300	50.300	50.300	15,390
2024-08-13	50.800	50.800	50.400	50.400	50.400	40,377
2024-08-12	50.800	50.900	50.700	50.800	50.800	13,984
2024-08-09	50.300	51.000	50.300	51.000	51.000	50,276
2024-08-08	50.100	50.600	50.100	50.300	50.300	16,498
2024-08-07	50.500	50.900	50.500	50.700	50.700	21,345
2024-08-06	50.200	50.500	49.900	50.500	50.500	157,516
2024-08-05	50.400	50.500	50.000	50.100	50.100	236,064

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	3.6000 TWD
2022-07-06	3.5000 TWD
2021-08-06	3.6000 TWD
2020-07-06	3.8000 TWD
2019-07-08	3.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.